Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams St College Colorado Improvement Series A

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:57pm Adams St College Colo Ref & Impt-ser A 2012-May 3.750% 100.873 3.379 $20,000 Investor sold
2009-11-04 3:41pm Adams St College Colo Impt-ser A 2034-May 5.500% 109.290 4.300 $20,000 Investor bought
2009-11-04 3:38pm Adams St College Colo Impt-ser A 2034-May 5.500% 109.290 4.300 $10,000 Investor bought
2009-11-04 3:36pm Adams St College Colo Impt-ser A 2034-May 5.500% 109.290 4.300 $20,000 Investor bought
2009-11-04 8:30am Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 102.540 4.621 $50,000 Investor bought
2009-11-04 8:29am Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 102.540 4.621 $50,000 Investor bought
2009-11-03 1:03pm Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 102.544 4.620 $95,000 Investor bought
2009-11-03 11:05am Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 102.544 4.620 $50,000 Investor bought
2009-11-02 5:29pm Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 102.545 4.620 $50,000 Investor bought
2009-11-02 5:26pm Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 102.545 4.620 $100,000 Investor bought
2009-10-29 3:38pm Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 103.945 4.283 $25,000 Investor bought
2009-10-29 3:38pm Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 103.043 N/R $25,000 Inter-dealer
2009-10-27 2:49pm Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 101.814 4.800 $100,000 Investor bought
2009-10-27 12:46pm Adams St College Colo Impt-ser A 2034-May 5.500% 109.308 4.300 $25,000 Investor bought
2009-10-27 12:41pm Adams St College Colo Impt-ser A 2034-May 5.500% 109.308 4.300 $100,000 Investor bought
2009-10-27 11:48am Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 101.034 N/R $520,000 Inter-dealer
2009-10-27 11:48am Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 101.284 N/R $520,000 Inter-dealer
2009-10-23 2:33pm Adams St College Colo Impt-ser A 2034-May 5.500% 107.580 N/R $175,000 Inter-dealer
2009-10-23 2:32pm Adams St College Colo Impt-ser A 2034-May 5.500% 107.680 N/R $175,000 Inter-dealer
2009-10-21 1:29pm Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 103.053 4.500 $50,000 Investor bought
2009-10-21 1:13pm Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 103.050 4.498 $100,000 Investor bought
2009-10-08 1:30pm Adams St College Colo Impt-ser A 2013-May 2.500% 103.478 1.500 $25,000 Investor bought
2009-10-07 10:26am Adams St College Colo Ref & Impt-ser A 2014-May 4.000% 102.100 3.500 $25,000 Investor bought
2009-10-06 4:20pm Adams St College Colo Ref & Impt-ser A 2014-May 4.000% 99.550 4.108 $25,000 Investor sold
2009-10-05 1:44pm Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 105.203 4.000 $180,000 Investor bought
2009-10-05 12:59pm Adams St College Colo Impt-ser A 2017-May 3.500% 105.604 2.680 $5,000 Investor bought
2009-10-05 12:59pm Adams St College Colo Impt-ser A 2017-May 3.500% 104.104 N/R $5,000 Inter-dealer
2009-10-05 11:12am Adams St College Colo Impt-ser A 2034-May 5.500% 110.600 4.150 $25,000 Investor bought
2009-10-05 11:09am Adams St College Colo Impt-ser A 2034-May 5.500% 110.600 N/R $25,000 Inter-dealer
2009-10-01 2:47pm Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 105.208 4.000 $100,000 Investor bought
2009-10-01 12:58pm Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 106.566 3.687 $25,000 Investor bought
2009-09-29 5:11pm Adams St College Colo Impt-ser A 2034-May 5.500% 109.612 4.270 $200,000 Investor sold
2009-09-29 5:11pm Adams St College Colo Impt-ser A 2034-May 5.500% 109.612 N/R $200,000 Inter-dealer
2009-09-24 1:21pm Adams St College Colo Impt-ser A 2017-May 3.500% 101.929 N/R $5,000 Inter-dealer
2009-09-24 1:21pm Adams St College Colo Impt-ser A 2017-May 3.500% 101.929 3.212 $5,000 Investor sold
2009-09-24 1:17pm Adams St College Colo Impt-ser A 2017-May 3.500% 102.429 N/R $5,000 Inter-dealer
2009-09-22 12:22pm Adams St College Colo Impt-ser A 2013-May 2.500% 101.700 2.013 $25,000 Investor sold
2009-09-22 11:25am Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 105.239 N/R $25,000 Inter-dealer
2009-09-22 11:24am Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 107.239 3.543 $25,000 Investor bought
2009-09-16 9:14am Adams St College Colo Ref & Impt-ser A 2024-May 5.250% 104.387 4.200 $1,000,000+ Investor sold
2009-09-14 2:40pm Adams St College Colo Impt-ser A 2022-May 4.500% 103.167 4.098 $25,000 Investor bought
2009-09-14 1:47pm Adams St College Colo Impt-ser A 2022-May 4.500% 100.542 4.430 $25,000 Investor bought
2009-09-09 11:31am Adams St College Colo Ref & Impt-ser A 2013-May 4.000% 102.571 3.250 $20,000 Investor bought
2009-09-09 11:31am Adams St College Colo Ref & Impt-ser A 2013-May 4.000% 102.571 3.250 $10,000 Investor bought
2009-09-09 10:29am Adams St College Colo Ref & Impt-ser A 2013-May 4.000% 102.571 3.250 $25,000 Investor bought
2009-09-09 10:29am Adams St College Colo Ref & Impt-ser A 2013-May 4.000% 102.571 3.250 $10,000 Investor bought
2009-09-04 10:08am Adams St College Colo Ref & Impt-ser A 2013-May 4.000% 100.580 N/R $65,000 Inter-dealer
2009-09-04 10:03am Adams St College Colo Ref & Impt-ser A 2013-May 4.000% 101.080 N/R $65,000 Inter-dealer
2009-08-28 9:58am Adams St College Colo Impt-ser A 2015-May 3.000% 101.416 N/R $5,000 Inter-dealer
2009-08-28 9:58am Adams St College Colo Impt-ser A 2015-May 3.000% 101.916 2.635 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 697 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »