Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams County Colorado School District

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-11 4:24pm Adams Cnty Colo Sch Dist 2025-Dec 5.000% 101.683 4.716 $200,000 Investor sold
2009-11-04 1:48pm Adams Cnty Colo Sch Dist 2013-Dec 5.000% 111.644 2.000 $25,000 Investor bought
2009-11-04 1:48pm Adams Cnty Colo Sch Dist 2013-Dec 5.000% 111.644 N/R $25,000 Inter-dealer
2009-10-30 11:55am Adams Cnty Colo Sch Dist 2013-Dec 5.000% 111.682 2.000 $30,000 Investor bought
2009-10-30 11:55am Adams Cnty Colo Sch Dist 2013-Dec 5.000% 111.682 2.000 $20,000 Investor bought
2009-10-22 9:58am Adams Cnty Colo Sch Dist 2025-Dec 5.000% 106.000 4.019 $730,000 Investor bought
2009-10-21 4:11pm Adams Cnty Colo Sch Dist 2025-Dec 5.000% 105.550 N/R $730,000 Inter-dealer
2009-10-21 3:58pm Adams Cnty Colo Sch Dist 2025-Dec 5.000% 105.625 N/R $730,000 Inter-dealer
2009-10-21 3:54pm Adams Cnty Colo Sch Dist 2025-Dec 5.000% 105.087 4.164 $730,000 Investor sold
2009-10-21 11:20am Adams Cnty Colo Sch Dist 2025-Dec 5.000% 105.805 4.050 $50,000 Investor bought
2009-10-21 9:19am Adams Cnty Colo Sch Dist 2025-Dec 5.000% 104.649 N/R $50,000 Inter-dealer
2009-10-21 9:19am Adams Cnty Colo Sch Dist 2025-Dec 5.000% 104.774 N/R $50,000 Inter-dealer
2009-10-21 8:32am Adams Cnty Colo Sch Dist 2025-Dec 5.000% 106.650 3.917 $25,000 Investor bought
2009-10-21 8:32am Adams Cnty Colo Sch Dist 2025-Dec 5.000% 104.650 N/R $25,000 Inter-dealer
2009-10-21 8:24am Adams Cnty Colo Sch Dist 2025-Dec 5.000% 106.050 4.011 $25,000 Investor bought
2009-10-21 8:24am Adams Cnty Colo Sch Dist 2025-Dec 5.000% 104.650 N/R $25,000 Inter-dealer
2009-10-20 2:46pm Adams Cnty Colo Sch Dist 2025-Dec 5.000% 103.720 4.384 $100,000 Investor sold
2009-10-20 2:46pm Adams Cnty Colo Sch Dist 2025-Dec 5.000% 104.220 N/R $100,000 Inter-dealer
2009-10-09 2:10pm Adams Cnty Colo Sch Dist 2016-Dec 5.000% 116.759 2.425 $15,000 Investor bought
2009-10-09 2:10pm Adams Cnty Colo Sch Dist 2016-Dec 5.000% 114.470 N/R $15,000 Inter-dealer
2009-10-08 2:18pm Adams Cnty Colo Sch Dist Ref 2009-Dec 4.000% 100.000 3.944 $15,000 Investor sold
2009-10-02 12:42pm Adams Cnty Colo Sch Dist 2016-Dec 5.000% 113.495 2.896 $15,000 Investor sold
2009-10-02 12:42pm Adams Cnty Colo Sch Dist 2016-Dec 5.000% 113.745 N/R $15,000 Inter-dealer
2009-09-25 10:29am Adams Cnty Colo Sch Dist 2023-Dec 5.000% 106.750 3.910 $15,000 Investor bought
2009-09-25 10:27am Adams Cnty Colo Sch Dist 2023-Dec 5.000% 104.967 N/R $15,000 Inter-dealer
2009-09-18 1:11pm Adams Cnty Colo Sch Dist 2025-Dec 5.000% 107.000 3.874 $25,000 Investor bought
2009-09-17 3:21pm Adams Cnty Colo Sch Dist 2016-Dec 5.000% 112.926 2.989 $25,000 Investor bought
2009-09-17 1:57pm Adams Cnty Colo Sch Dist 2013-Dec 5.000% 112.568 N/R $15,000 Inter-dealer
2009-09-17 1:57pm Adams Cnty Colo Sch Dist 2013-Dec 5.000% 113.768 1.591 $15,000 Investor bought
2009-09-17 1:08pm Adams Cnty Colo Sch Dist 2016-Dec 5.000% 112.347 3.073 $25,000 Investor sold
2009-09-17 1:06pm Adams Cnty Colo Sch Dist 2016-Dec 5.000% 112.847 N/R $25,000 Inter-dealer
2009-09-17 12:46pm Adams Cnty Colo Sch Dist 2025-Dec 5.000% 105.500 4.108 $25,000 Investor sold
2009-09-16 1:14pm Adams Cnty Colo Sch Dist 2023-Dec 5.000% 104.576 4.254 $15,000 Investor sold
2009-09-15 12:03pm Adams Cnty Colo Sch Dist 2012-Dec 5.000% 110.077 1.750 $25,000 Investor bought
2009-09-09 11:01am Adams Cnty Colo Sch Dist 2023-Dec 5.000% 107.177 3.850 $25,000 Investor bought
2009-09-08 12:36pm Adams Cnty Colo Sch Dist 2023-Dec 5.000% 105.300 4.142 $25,000 Investor sold
2009-09-08 12:36pm Adams Cnty Colo Sch Dist 2023-Dec 5.000% 105.300 N/R $25,000 Inter-dealer
2009-08-27 4:17pm Adams Cnty Colo Sch Dist 2012-Dec 5.000% 109.900 1.847 $25,000 Investor sold
2009-08-14 11:41am Adams Cnty Colo Sch Dist 2012-Dec 5.000% 111.592 1.376 $25,000 Investor bought
2009-08-14 11:41am Adams Cnty Colo Sch Dist 2012-Dec 5.000% 110.842 N/R $25,000 Inter-dealer
2009-08-13 11:33am Adams Cnty Colo Sch Dist 2013-Dec 5.000% 113.805 1.650 $100,000 Investor bought
2009-08-04 1:46pm Adams Cnty Colo Sch Dist 2023-Dec 5.000% 105.033 4.193 $5,000 Investor bought
2009-08-03 2:03pm Adams Cnty Colo Sch Dist 2012-Dec 5.000% 110.840 1.631 $25,000 Investor sold
2009-07-30 2:45pm Adams Cnty Colo Sch Dist 2013-Dec 5.000% 113.547 1.735 $100,000 Investor sold
2009-07-29 1:52pm Adams Cnty Colo Sch Dist 2023-Dec 5.000% 102.408 4.608 $5,000 Investor sold
2009-07-01 1:16pm Adams Cnty Colo Sch Dist 2025-Dec 5.000% 100.250 4.958 $25,000 Investor bought
2009-06-24 12:39pm Adams Cnty Colo Sch Dist 2025-Dec 5.000% 99.500 5.045 $25,000 Investor sold
2009-06-24 12:39pm Adams Cnty Colo Sch Dist 2025-Dec 5.000% 100.000 N/R $25,000 Inter-dealer
2009-06-12 9:37am Adams Cnty Colo Sch Dist Ref 2009-Dec 2.750% 100.793 1.000 $50,000 Investor bought
2009-06-11 11:33am Adams Cnty Colo Sch Dist Ref 2009-Dec 2.750% 100.552 1.535 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 26 - 1265 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »