Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams County Colorado School District

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 11:33am Adams Cnty Colo Sch Dist 2031-Dec 5.125% 101.866 4.808 $35,000 Investor bought
2009-11-18 1:58pm Adams Cnty Colo Sch Dist Ref 2009-Dec 2.375% 100.000 2.348 $10,000 Investor sold
2009-11-18 9:13am Adams Cnty Colo Sch Dist Ref 2013-Dec 5.000% 114.162 1.369 $50,000 Investor bought
2009-11-18 9:13am Adams Cnty Colo Sch Dist Ref 2013-Dec 5.000% 112.912 N/R $50,000 Inter-dealer
2009-11-17 9:23am Adams Cnty Colo Sch Dist 2022-Dec 5.000% 108.775 3.577 $30,000 Investor bought
2009-11-16 1:11pm Adams Cnty Colo Sch Dist Ref 2013-Dec 5.000% 112.300 1.823 $100,000 Investor sold
2009-11-16 1:11pm Adams Cnty Colo Sch Dist Ref 2013-Dec 5.000% 112.425 N/R $100,000 Inter-dealer
2009-11-12 4:03pm Adams Cnty Colo Sch Dist 2031-Dec 5.125% 101.119 4.935 $200,000 Investor sold
2009-11-12 10:30am Adams Cnty Colo Sch Dist 2022-Dec 5.000% 108.000 3.698 $30,000 Investor sold
2009-11-12 9:26am Adams Cnty Colo Sch Dist 2031-Dec 5.125% 100.718 N/R $15,000 Inter-dealer
2009-11-12 9:26am Adams Cnty Colo Sch Dist 2031-Dec 5.125% 101.068 4.943 $15,000 Investor bought
2009-11-12 9:26am Adams Cnty Colo Sch Dist 2031-Dec 5.125% 100.968 N/R $15,000 Inter-dealer
2009-11-12 9:26am Adams Cnty Colo Sch Dist 2031-Dec 5.125% 100.968 N/R $15,000 Inter-dealer
2009-11-10 12:37pm Adams Cnty Colo Sch Dist 2031-Dec 5.125% 99.591 5.156 $15,000 Investor sold
2009-11-10 12:37pm Adams Cnty Colo Sch Dist 2031-Dec 5.125% 100.091 N/R $15,000 Inter-dealer
2009-11-02 5:05pm Adams Cnty Colo Sch Dist Ref 2011-Dec 4.000% 105.000 1.542 $15,000 Investor bought
2009-11-02 5:04pm Adams Cnty Colo Sch Dist Ref 2011-Dec 4.000% 104.200 1.925 $15,000 Investor sold
2009-10-23 12:02pm Adams Cnty Colo Sch Dist 2022-Dec 5.000% 108.600 3.614 $15,000 Investor bought
2009-10-22 1:31pm Adams Cnty Colo Sch Dist 2022-Dec 5.000% 107.851 N/R $25,000 Inter-dealer
2009-10-22 1:31pm Adams Cnty Colo Sch Dist 2022-Dec 5.000% 109.742 3.440 $25,000 Investor bought
2009-10-21 4:46pm Adams Cnty Colo Sch Dist 2022-Dec 5.000% 108.520 3.627 $10,000 Investor bought
2009-10-20 2:02pm Adams Cnty Colo Sch Dist 2022-Dec 5.000% 106.085 4.007 $40,000 Investor sold
2009-10-07 12:15pm Adams Cnty Colo Sch Dist 2031-Dec 5.125% 106.917 4.000 $120,000 Investor bought
2009-10-06 2:46pm Adams Cnty Colo Sch Dist 2031-Dec 5.125% 105.900 N/R $120,000 Inter-dealer
2009-10-06 10:44am Adams Cnty Colo Sch Dist 2031-Dec 5.125% 107.000 3.988 $25,000 Investor bought
2009-10-06 10:44am Adams Cnty Colo Sch Dist 2031-Dec 5.125% 107.000 3.988 $30,000 Investor bought
2009-10-05 4:01pm Adams Cnty Colo Sch Dist 2031-Dec 5.125% 103.950 4.472 $175,000 Investor sold
2009-10-02 12:36pm Adams Cnty Colo Sch Dist 2031-Dec 5.125% 107.250 3.950 $15,000 Investor bought
2009-10-02 11:04am Adams Cnty Colo Sch Dist 2022-Dec 5.000% 109.950 N/R $75,000 Inter-dealer
2009-10-02 11:00am Adams Cnty Colo Sch Dist 2022-Dec 5.000% 112.450 3.048 $75,000 Investor bought
2009-10-02 11:00am Adams Cnty Colo Sch Dist 2022-Dec 5.000% 110.075 N/R $75,000 Inter-dealer
2009-09-30 12:54pm Adams Cnty Colo Sch Dist 2031-Dec 5.125% 104.290 4.418 $15,000 Investor sold
2009-09-30 12:03pm Adams Cnty Colo Sch Dist 2022-Dec 5.000% 108.270 N/R $85,000 Inter-dealer
2009-09-30 12:01pm Adams Cnty Colo Sch Dist 2022-Dec 5.000% 108.270 3.674 $85,000 Investor sold
2009-09-30 11:52am Adams Cnty Colo Sch Dist 2022-Dec 5.000% 108.520 N/R $85,000 Inter-dealer
2009-09-24 3:57pm Adams Cnty Colo Sch Dist Ref 2012-Dec 5.000% 109.173 2.000 $25,000 Investor bought
2009-09-24 12:53pm Adams Cnty Colo Sch Dist Ref 2012-Dec 5.000% 108.753 N/R $25,000 Inter-dealer
2009-09-24 12:53pm Adams Cnty Colo Sch Dist Ref 2012-Dec 5.000% 108.628 2.170 $25,000 Investor sold
2009-09-23 4:48pm Adams Cnty Colo Sch Dist Ref 2012-Dec 5.000% 110.217 1.681 $35,000 Investor sold
2009-09-23 2:02pm Adams Cnty Colo Sch Dist Ref 2012-Dec 5.000% 111.139 1.400 $50,000 Investor bought
2009-09-23 1:53pm Adams Cnty Colo Sch Dist Ref 2012-Dec 5.000% 110.685 N/R $50,000 Inter-dealer
2009-09-18 8:58am Adams Cnty Colo Sch Dist 2018-Dec 5.000% 115.233 2.658 $25,000 Investor bought
2009-09-17 2:01pm Adams Cnty Colo Sch Dist 2018-Dec 5.000% 113.000 2.978 $25,000 Investor sold
2009-09-15 1:42pm Adams Cnty Colo Sch Dist Ref 2010-Dec 3.250% 103.048 0.700 $25,000 Investor bought
2009-09-15 1:42pm Adams Cnty Colo Sch Dist Ref 2010-Dec 3.250% 103.048 N/R $25,000 Inter-dealer
2009-09-14 2:50pm Adams Cnty Colo Sch Dist Ref 2010-Dec 3.250% 102.330 1.295 $25,000 Investor sold
2009-09-11 5:22pm Adams Cnty Colo Sch Dist Ref 2012-Dec 5.000% 110.205 1.716 $35,000 Investor bought
2009-09-11 12:20pm Adams Cnty Colo Sch Dist Ref 2012-Dec 5.000% 110.205 N/R $50,000 Inter-dealer
2009-09-09 12:06pm Adams Cnty Colo Sch Dist 2022-Dec 5.000% 109.469 3.502 $20,000 Investor bought
2009-09-09 11:24am Adams Cnty Colo Sch Dist 2022-Dec 5.000% 109.319 3.525 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 48 - 2378 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »