Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams County Colorado School District Number 12 Five Star Schs

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 11:44am Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2010-Dec 3.600% 103.272 0.551 $50,000 Investor bought
2009-11-12 10:27am Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2010-Dec 3.600% 102.462 N/R $50,000 Inter-dealer
2009-11-12 10:27am Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2010-Dec 3.600% 101.462 2.218 $50,000 Investor sold
2009-10-23 10:45am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2012-Dec 5.000% 109.479 1.868 $20,000 Investor bought
2009-10-23 10:45am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2012-Dec 5.000% 109.479 N/R $20,000 Inter-dealer
2009-10-19 11:06am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2012-Dec 5.000% 107.307 N/R $20,000 Inter-dealer
2009-10-19 11:06am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2012-Dec 5.000% 107.307 2.567 $20,000 Investor sold
2009-10-06 1:23pm Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2012-Dec 3.875% 106.388 1.801 $5,000 Investor bought
2009-09-28 10:58am Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2012-Dec 3.875% 108.221 1.250 $10,000 Investor bought
2009-09-16 12:27pm Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2012-Dec 3.875% 106.182 1.894 $5,000 Investor sold
2009-09-14 10:09am Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2012-Dec 3.875% 108.319 1.250 $20,000 Investor bought
2009-08-21 3:10pm Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2012-Dec 3.875% 107.065 1.667 $30,000 Investor sold
2009-08-21 3:10pm Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2012-Dec 3.875% 107.265 N/R $30,000 Inter-dealer
2009-07-30 2:42pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2009-Dec 3.500% 100.829 1.206 $25,000 Investor bought
2009-07-30 2:33pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2009-Dec 3.500% 100.454 2.232 $25,000 Investor sold
2009-07-23 1:55pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2015-Dec 4.500% 106.125 N/R $15,000 Inter-dealer
2009-07-23 1:55pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2015-Dec 4.500% 106.125 3.249 $15,000 Investor bought
2009-07-22 12:25pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2015-Dec 4.500% 106.125 N/R $15,000 Inter-dealer
2009-07-22 12:25pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2015-Dec 4.500% 107.125 3.054 $15,000 Investor bought
2009-07-22 12:25pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2015-Dec 4.500% 106.125 N/R $15,000 Inter-dealer
2009-07-20 9:43am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2015-Dec 4.500% 102.285 4.024 $30,000 Investor sold
2009-07-13 10:04am Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2012-Dec 3.875% 108.920 1.200 $10,000 Investor bought
2009-07-10 12:26pm Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2012-Dec 3.875% 106.250 1.974 $10,000 Investor sold
2009-07-06 9:54am Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2012-Dec 3.875% 107.214 1.706 $10,000 Investor bought
2009-07-06 9:53am Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2012-Dec 3.875% 107.214 1.706 $10,000 Investor bought
2009-06-30 11:47am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2016-Dec 4.500% 101.960 4.094 $60,000 Investor sold
2009-06-30 10:58am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2016-Dec 4.500% 103.161 3.850 $10,000 Investor bought
2009-06-30 10:57am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2016-Dec 4.500% 103.161 3.850 $50,000 Investor bought
2009-06-29 7:34pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2016-Dec 4.500% 101.560 4.177 $60,000 Investor bought
2009-06-29 3:39pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2016-Dec 4.500% 101.560 N/R $60,000 Inter-dealer
2009-06-29 3:10pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2016-Dec 4.500% 100.735 4.347 $60,000 Investor sold
2009-06-29 3:10pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2016-Dec 4.500% 101.360 N/R $60,000 Inter-dealer
2009-06-29 2:22pm Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2012-Dec 3.875% 106.589 1.894 $20,000 Investor sold
2009-05-14 1:38pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2013-Dec 5.000% 108.483 3.000 $240,000 Investor bought
2009-05-12 10:34am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2013-Dec 5.000% 108.502 3.000 $60,000 Investor bought
2009-05-12 10:34am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2013-Dec 5.000% 108.502 N/R $60,000 Inter-dealer
2009-05-08 10:35am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2013-Dec 5.000% 107.621 3.200 $300,000 Investor sold
2009-02-27 12:53pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2018-Dec 4.500% 102.293 4.050 $15,000 Investor bought
2009-02-27 11:54am Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2018-Dec 4.500% 102.293 4.050 $25,000 Investor bought
2009-02-26 1:52pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2018-Dec 4.500% 99.919 4.510 $40,000 Investor sold
2009-02-26 1:52pm Adams Cnty Colo Sch Dist No Ref-adams 12 Five Star Schs 2018-Dec 4.500% 100.980 N/R $40,000 Inter-dealer
2009-02-24 2:49pm Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2011-Dec 3.750% 105.299 1.800 $50,000 Investor bought
2009-02-04 4:19pm Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2010-Dec 3.600% 100.352 3.400 $10,000 Investor bought
2009-02-04 3:57pm Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2010-Dec 3.600% 99.802 N/R $10,000 Inter-dealer
2009-02-04 3:56pm Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2010-Dec 3.600% 100.002 N/R $10,000 Inter-dealer
2009-01-05 10:07am Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2011-Dec 3.750% 104.527 2.150 $40,000 Investor bought
2009-01-02 1:57pm Adams Cnty Colo Sch Dist No Adams 12 Five Star Schs 2011-Dec 3.750% 103.634 2.460 $40,000 Investor sold
2008-12-02 12:19pm Adams Cnty Colo Sch Dist No 012 Ctfs Partn Ref-adams 12 Five Star Schs 2010-Dec 3.650% 101.193 3.039 $30,000 Investor sold
2008-12-02 12:19pm Adams Cnty Colo Sch Dist No 012 Ctfs Partn Ref-adams 12 Five Star Schs 2010-Dec 3.650% 100.193 N/R $30,000 Inter-dealer
2008-12-02 10:47am Adams Cnty Colo Sch Dist No 012 Ctfs Partn Ref-adams 12 Five Star Schs 2010-Dec 3.650% 101.193 3.039 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 489 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »