Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams County Colorado School District

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 4:07pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2019-Dec 4.750% 108.369 0.650 $10,000 Investor bought
2009-11-19 4:07pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2019-Dec 4.750% 107.869 N/R $10,000 Inter-dealer
2009-11-18 4:24pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2019-Dec 4.750% 107.677 0.978 $10,000 Investor sold
2009-11-18 4:24pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2019-Dec 4.750% 107.677 N/R $10,000 Inter-dealer
2009-11-17 11:45am Adams Cnty Colo Sch Dist Comp Acretion-ser A 2010-Dec N/R 98.414 1.500 $5,000 Investor bought
2009-11-17 11:45am Adams Cnty Colo Sch Dist Comp Acretion-ser A 2010-Dec N/R 98.039 N/R $5,000 Inter-dealer
2009-11-13 1:59pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2020-Dec 5.000% 106.393 1.845 $20,000 Investor sold
2009-11-13 1:59pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2020-Dec 5.000% 107.092 N/R $20,000 Inter-dealer
2009-11-13 1:47pm Adams Cnty Colo Sch Dist Comp Acretion-ser A 2010-Dec N/R 98.542 N/R $10,000 Inter-dealer
2009-11-13 1:46pm Adams Cnty Colo Sch Dist Comp Acretion-ser A 2010-Dec N/R 98.790 1.136 $10,000 Investor bought
2009-11-13 10:39am Adams Cnty Colo Sch Dist Comp Acretion-ser A 2010-Dec N/R 97.000 N/R $10,000 Inter-dealer
2009-11-13 10:02am Adams Cnty Colo Sch Dist Comp Acretion-ser A 2010-Dec N/R 96.500 N/R $10,000 Inter-dealer
2009-11-13 9:59am Adams Cnty Colo Sch Dist Comp Acretion-ser A 2010-Dec N/R 96.500 3.342 $10,000 Investor sold
2009-11-12 12:45pm Adams Cnty Colo Sch Dist Ref-ser A 2010-Dec 5.000% 104.552 0.750 $150,000 Investor bought
2009-11-12 12:36pm Adams Cnty Colo Sch Dist Ref-ser A 2010-Dec 5.000% 104.381 0.905 $150,000 Investor sold
2009-11-12 9:25am Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2020-Dec 5.000% 107.452 1.350 $5,000 Investor bought
2009-11-12 9:07am Adams Cnty Colo Sch Dist Comp Acretion-ser A 2012-Dec N/R 93.203 2.300 $20,000 Investor bought
2009-11-11 12:58pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2020-Dec 5.000% 105.660 2.201 $5,000 Investor sold
2009-11-10 2:05pm Adams Cnty Colo Sch Dist Comp Acretion-ser A 2012-Dec N/R 93.591 2.162 $10,000 Investor bought
2009-11-10 1:58pm Adams Cnty Colo Sch Dist Comp Acretion-ser A 2012-Dec N/R 94.341 1.900 $10,000 Investor bought
2009-11-10 12:55pm Adams Cnty Colo Sch Dist Comp Acretion-ser A 2012-Dec N/R 92.806 2.438 $20,000 Investor sold
2009-11-10 10:49am Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2017-Dec 5.500% 112.479 1.350 $15,000 Investor bought
2009-11-09 2:51pm Adams Cnty Colo Sch Dist Comp Acretion-ser A 2012-Dec N/R 91.100 3.032 $20,000 Investor sold
2009-11-09 1:52pm Adams Cnty Colo Sch Dist Ref-ser A 2016-Dec 5.000% 112.419 1.833 $100,000 Investor bought
2009-11-09 1:20pm Adams Cnty Colo Sch Dist Ref-ser A 2016-Dec 5.000% 110.346 N/R $100,000 Inter-dealer
2009-11-09 1:20pm Adams Cnty Colo Sch Dist Ref-ser A 2016-Dec 5.000% 110.346 2.332 $100,000 Investor sold
2009-11-05 1:16pm Adams Cnty Colo Sch Dist Comp Acretion-ser A 2010-Dec N/R 98.165 1.695 $5,000 Investor sold
2009-11-05 1:16pm Adams Cnty Colo Sch Dist Comp Acretion-ser A 2010-Dec N/R 98.411 N/R $5,000 Inter-dealer
2009-11-04 2:12pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2015-Dec 5.500% 113.504 1.060 $175,000 Investor bought
2009-11-04 2:11pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2015-Dec 5.500% 112.954 N/R $175,000 Inter-dealer
2009-11-04 2:11pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2015-Dec 5.500% 113.004 N/R $175,000 Inter-dealer
2009-11-03 9:41am Adams Cnty Colo Sch Dist Ref-ser A 2009-Dec 4.000% 100.367 N/R $40,000 Inter-dealer
2009-11-03 9:26am Adams Cnty Colo Sch Dist Ref-ser A 2009-Dec 4.000% 100.367 0.600 $40,000 Investor bought
2009-11-02 4:23pm Adams Cnty Colo Sch Dist Ref-ser A 2009-Dec 4.000% 100.331 N/R $40,000 Inter-dealer
2009-11-02 4:23pm Adams Cnty Colo Sch Dist Ref-ser A 2009-Dec 4.000% 100.331 1.002 $40,000 Investor sold
2009-10-30 4:41pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2017-Dec 5.500% 111.122 1.810 $15,000 Investor sold
2009-10-30 4:41pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2017-Dec 5.500% 111.122 N/R $15,000 Inter-dealer
2009-10-28 2:44pm Adams Cnty Colo Sch Dist Comp Acretion-ser A 2011-Dec N/R 96.882 1.500 $50,000 Investor bought
2009-10-27 3:59pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2015-Dec 5.500% 114.112 0.909 $10,000 Investor bought
2009-10-27 3:59pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2015-Dec 5.500% 112.982 N/R $10,000 Inter-dealer
2009-10-27 12:29pm Adams Cnty Colo Sch Dist Comp Acretion-ser A 2011-Dec N/R 95.883 1.988 $50,000 Investor sold
2009-10-26 4:49pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2015-Dec 5.500% 112.679 1.346 $175,000 Investor sold
2009-10-23 2:29pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2014-Dec 5.500% 112.743 1.330 $50,000 Investor bought
2009-10-23 2:16pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2014-Dec 5.500% 112.285 1.476 $50,000 Investor sold
2009-10-21 3:40pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2011-Dec 5.250% 108.611 N/R $25,000 Inter-dealer
2009-10-21 3:40pm Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2011-Dec 5.250% 108.736 1.100 $25,000 Investor bought
2009-10-21 11:33am Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2019-Dec 4.750% 107.172 1.333 $5,000 Investor bought
2009-10-20 11:15am Adams Cnty Colo Sch Dist Comp Acretion-ser A 2011-Dec N/R 97.337 1.263 $20,000 Investor bought
2009-10-20 10:44am Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A 2020-Dec 5.000% 108.005 1.207 $30,000 Investor bought
2009-10-20 10:02am Adams Cnty Colo Sch Dist Comp Acretion-ser A 2011-Dec N/R 97.337 1.263 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 97 - 4829 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »