Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams County Colorado Multi Capital Appreciation 1985 A-put 7/8/93

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-29 5:43pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 80.607 3.306 $15,000 Investor bought
2009-10-29 3:04pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 78.798 3.656 $15,000 Investor sold
2009-09-23 8:55am Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 83.174 2.779 $10,000 Investor bought
2009-09-22 4:09pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 81.048 3.169 $10,000 Investor sold
2009-09-14 9:29am Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 81.972 2.987 $10,000 Investor bought
2009-09-11 1:37pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 79.751 3.401 $10,000 Investor sold
2009-08-13 12:24pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 79.281 3.451 $10,000 Investor sold
2009-07-17 12:00pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 79.927 3.309 $35,000 Investor bought
2009-07-17 11:02am Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 78.477 3.565 $35,000 Investor sold
2009-06-12 10:42am Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 78.747 3.465 $20,000 Investor bought
2009-06-12 10:41am Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 78.646 N/R $20,000 Inter-dealer
2009-06-05 3:53pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 80.698 3.098 $10,000 Investor bought
2009-06-04 11:07am Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 78.081 3.577 $20,000 Investor sold
2009-06-02 2:08pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 79.552 3.300 $10,000 Investor sold
2009-05-01 3:39pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 78.520 3.450 $25,000 Investor bought
2009-04-24 12:39pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 77.234 3.678 $25,000 Investor sold
2009-02-27 8:37am Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 79.478 3.197 $100,000 Investor bought
2009-02-26 1:37pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 77.398 3.568 $100,000 Investor sold
2009-02-26 1:37pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 78.497 N/R $100,000 Inter-dealer
2009-01-21 10:28am Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 82.084 2.705 $20,000 Investor bought
2009-01-21 10:28am Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 80.475 N/R $20,000 Inter-dealer
2009-01-14 3:29pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 80.085 3.039 $20,000 Investor sold
2009-01-14 3:29pm Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 80.893 N/R $20,000 Inter-dealer
2008-11-03 9:06am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 71.660 4.451 $65,000 Investor sold
2008-11-03 9:06am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 70.980 N/R $65,000 Inter-dealer
2008-10-30 11:58am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 70.857 N/R $30,000 Inter-dealer
2008-10-30 11:58am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 70.148 4.736 $30,000 Investor bought
2008-10-30 11:38am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 70.044 4.756 $35,000 Investor bought
2008-10-30 11:38am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 70.752 N/R $35,000 Inter-dealer
2008-09-30 4:03pm Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 71.645 N/R $15,000 Inter-dealer
2008-09-30 4:02pm Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 72.752 4.196 $15,000 Investor sold
2008-09-23 11:32am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 74.006 3.958 $100,000 Investor bought
2008-09-23 11:19am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 76.148 3.579 $100,000 Investor sold
2008-09-23 11:18am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 74.106 N/R $100,000 Inter-dealer
2008-09-22 1:30pm Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 68.977 4.893 $15,000 Investor bought
2008-09-22 1:30pm Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 69.244 N/R $15,000 Inter-dealer
2008-09-08 11:16am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 78.855 3.100 $100,000 Investor sold
2008-09-08 11:15am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 75.702 3.637 $100,000 Investor bought
2008-09-08 11:10am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 75.802 N/R $100,000 Inter-dealer
2008-08-27 10:44am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 75.138 3.724 $30,000 Investor sold
2008-08-27 10:44am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 74.101 N/R $30,000 Inter-dealer
2008-08-21 10:48am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 73.015 4.092 $30,000 Investor bought
2008-07-11 3:44pm Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 72.084 4.200 $5,000 Investor sold
2008-07-11 1:28pm Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 72.362 4.150 $15,000 Investor sold
2008-07-11 1:28pm Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 72.362 N/R $15,000 Inter-dealer
2008-07-07 10:25am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 73.135 4.004 $10,000 Investor sold
2008-07-07 10:25am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 72.055 N/R $10,000 Inter-dealer
2008-07-03 8:29am Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 70.847 4.412 $10,000 Investor bought
2008-06-30 1:40pm Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 68.253 4.887 $5,000 Investor bought
2008-06-16 12:36pm Adams Cnty Colo Multi-cnty Single Family Mtg Rev Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 72.360 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 202 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »