Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams County Colorado School District Refunding

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-17 8:18am Adams Cnty Colo Sch Dist Ref 2009-Dec 4.000% 100.749 2.282 $15,000 Investor bought
2009-06-17 8:18am Adams Cnty Colo Sch Dist Ref 2009-Dec 4.000% 100.624 N/R $15,000 Inter-dealer
2009-06-16 4:11pm Adams Cnty Colo Sch Dist Ref 2009-Dec 4.000% 100.467 2.943 $15,000 Investor sold
2009-06-16 4:11pm Adams Cnty Colo Sch Dist Ref 2009-Dec 4.000% 100.592 N/R $15,000 Inter-dealer
2009-04-28 11:33am Adams Cnty Colo Sch Dist Ref 2010-Dec 3.500% 102.028 2.193 $15,000 Investor sold
2009-04-28 11:32am Adams Cnty Colo Sch Dist Ref 2010-Dec 3.500% 103.528 1.250 $15,000 Investor bought
2009-04-13 8:26am Adams Cnty Colo Sch Dist Ref 2010-Dec 3.500% 103.854 1.100 $35,000 Investor bought
2009-04-09 10:31am Adams Cnty Colo Sch Dist Ref 2010-Dec 3.500% 103.058 1.589 $35,000 Investor sold
2009-04-03 12:15pm Adams Cnty Colo Sch Dist Ref 2010-Dec 3.500% 101.616 2.491 $15,000 Investor sold
2009-03-12 5:16pm Adams Cnty Colo Sch Dist Ref 2010-Dec 3.500% 103.353 1.500 $15,000 Investor bought
2009-03-12 3:10pm Adams Cnty Colo Sch Dist Ref 2010-Dec 3.500% 102.600 1.942 $15,000 Investor sold
2009-01-22 10:41am Adams Cnty Colo Sch Dist Ref 2010-Dec 3.500% 103.161 1.750 $10,000 Investor bought
2009-01-21 1:41pm Adams Cnty Colo Sch Dist Ref 2010-Dec 3.500% 101.598 2.607 $10,000 Investor sold
2009-01-21 1:41pm Adams Cnty Colo Sch Dist Ref 2010-Dec 3.500% 101.981 N/R $10,000 Inter-dealer
2008-11-13 11:29am Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 102.145 2.414 $20,000 Investor sold
2008-11-13 11:29am Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 102.045 N/R $20,000 Inter-dealer
2008-11-07 1:34pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 100.727 3.131 $20,000 Investor bought
2008-07-30 12:14pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 102.590 2.348 $50,000 Investor bought
2008-07-30 12:04pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 102.790 2.260 $50,000 Investor sold
2008-04-01 11:38am Adams Cnty Colo Sch Dist No 001 Ref 2008-Dec 3.000% 100.352 N/R $25,000 Inter-dealer
2008-04-01 11:38am Adams Cnty Colo Sch Dist No 001 Ref 2008-Dec 3.000% 100.352 N/R $25,000 Inter-dealer
2008-04-01 11:38am Adams Cnty Colo Sch Dist No 001 Ref 2008-Dec 3.000% 100.452 2.301 $25,000 Investor sold
2008-03-31 2:36pm Adams Cnty Colo Sch Dist No 001 Ref 2008-Dec 3.000% 99.954 3.067 $25,000 Investor bought
2008-02-15 10:12am Adams Cnty Colo Sch Dist No 001 Ref 2009-Dec 4.000% 103.225 2.140 $15,000 Investor sold
2008-02-15 10:12am Adams Cnty Colo Sch Dist No 001 Ref 2009-Dec 4.000% 102.975 N/R $15,000 Inter-dealer
2008-02-06 4:57pm Adams Cnty Colo Sch Dist No 001 Ref 2009-Dec 4.000% 102.472 2.588 $15,000 Investor bought
2007-07-06 10:54am Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 98.941 3.835 $25,000 Investor sold
2007-07-03 10:51am Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 99.470 3.667 $25,000 Investor sold
2007-07-02 1:34pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 98.108 4.100 $25,000 Investor bought
2007-06-29 12:54pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 97.764 N/R $25,000 Inter-dealer
2007-06-29 12:54pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 97.014 4.454 $25,000 Investor bought
2007-06-11 9:27am Adams Cnty Colo Sch Dist No 001 Ref 2008-Dec 3.000% 98.495 N/R $25,000 Inter-dealer
2007-06-11 9:27am Adams Cnty Colo Sch Dist No 001 Ref 2008-Dec 3.000% 98.870 3.800 $25,000 Investor sold
2007-06-07 1:24pm Adams Cnty Colo Sch Dist No 001 Ref 2008-Dec 3.000% 98.335 4.179 $25,000 Investor bought
2007-06-07 1:24pm Adams Cnty Colo Sch Dist No 001 Ref 2008-Dec 3.000% 98.335 N/R $25,000 Inter-dealer
2007-06-01 2:55pm Adams Cnty Colo Sch Dist No 001 Ref 2007-Dec 5.000% 100.619 3.700 $250,000 Investor sold
2007-06-01 12:14pm Adams Cnty Colo Sch Dist No 001 Ref 2007-Dec 5.000% 100.530 3.886 $250,000 Investor bought
2007-02-27 11:18am Adams Cnty Colo Sch Dist No 001 Ref 2009-Dec 4.000% 100.902 3.650 $25,000 Investor sold
2007-02-26 2:01pm Adams Cnty Colo Sch Dist No 001 Ref 2009-Dec 4.000% 100.652 3.746 $25,000 Investor bought
2007-02-26 1:16pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 99.280 3.706 $15,000 Investor sold
2007-02-26 1:06pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 98.548 3.919 $15,000 Investor bought
2007-01-10 3:59pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 99.764 N/R $25,000 Inter-dealer
2007-01-10 3:58pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 101.260 3.151 $25,000 Investor sold
2007-01-10 2:41pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 100.000 N/R $50,000 Inter-dealer
2007-01-10 2:40pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 101.000 3.223 $50,000 Investor sold
2007-01-10 1:15pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 99.692 N/R $50,000 Inter-dealer
2007-01-08 12:51pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 99.817 3.550 $20,000 Investor sold
2007-01-08 12:20pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 99.171 N/R $20,000 Inter-dealer
2007-01-08 12:20pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 99.046 N/R $20,000 Inter-dealer
2007-01-03 1:06pm Adams Cnty Colo Sch Dist No 001 Ref 2010-Dec 3.500% 99.147 3.736 $20,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 127 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »