Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams County Colorado Revenue

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 11:58am Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 99.250 5.058 $50,000 Investor bought
2009-11-13 2:42pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 88.015 N/R $50,000 Inter-dealer
2009-11-13 2:42pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 87.815 N/R $50,000 Inter-dealer
2009-11-13 2:42pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 86.490 5.529 $50,000 Investor sold
2009-11-12 5:00pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 99.250 5.057 $50,000 Investor bought
2009-11-10 1:21pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 89.888 5.251 $20,000 Investor bought
2009-11-10 12:24pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 99.250 5.057 $25,000 Investor bought
2009-11-10 9:46am Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 89.888 5.250 $18,000 Investor bought
2009-11-09 2:58pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 96.026 N/R $50,000 Inter-dealer
2009-11-09 2:58pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 96.151 N/R $50,000 Inter-dealer
2009-11-09 2:57pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 95.546 5.353 $50,000 Investor sold
2009-11-09 2:57pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 96.026 N/R $50,000 Inter-dealer
2009-11-09 11:55am Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 99.250 5.057 $25,000 Investor bought
2009-11-09 8:29am Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 93.092 5.000 $25,000 Investor bought
2009-11-06 3:09pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 93.092 5.000 $30,000 Investor bought
2009-11-06 3:00pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 93.092 5.000 $50,000 Investor bought
2009-11-06 2:59pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 93.092 5.000 $50,000 Investor bought
2009-11-06 11:41am Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 91.342 N/R $10,000 Inter-dealer
2009-11-06 11:41am Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 93.320 4.983 $10,000 Investor bought
2009-11-05 4:49pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 90.000 5.241 $165,000 Investor sold
2009-11-05 12:09pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 96.125 5.306 $150,000 Investor sold
2009-11-04 12:41pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 96.591 N/R $25,000 Inter-dealer
2009-11-04 12:04pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 95.591 5.349 $25,000 Investor sold
2009-11-04 12:04pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 96.216 N/R $25,000 Inter-dealer
2009-10-30 2:58pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 96.180 5.301 $25,000 Investor sold
2009-10-30 2:55pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 96.180 5.301 $25,000 Investor sold
2009-10-30 2:46pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 96.180 5.301 $50,000 Investor sold
2009-10-30 2:46pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 97.055 N/R $150,000 Inter-dealer
2009-10-30 2:39pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 97.155 N/R $150,000 Inter-dealer
2009-10-30 2:35pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 96.180 5.301 $50,000 Investor sold
2009-10-27 1:33pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 86.750 5.506 $38,000 Investor sold
2009-10-19 4:19pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 90.563 5.195 $5,000 Investor bought
2009-10-19 3:39pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 91.375 5.132 $5,000 Investor bought
2009-10-16 5:06pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 87.100 5.476 $5,000 Investor sold
2009-10-09 11:17am Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 93.081 5.000 $10,000 Investor bought
2009-10-08 4:48pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 87.113 N/R $10,000 Inter-dealer
2009-10-08 4:47pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 88.113 N/R $10,000 Inter-dealer
2009-10-08 4:47pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 86.464 5.529 $10,000 Investor sold
2009-10-08 10:46am Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 100.000 4.998 $20,000 Investor bought
2009-10-08 10:45am Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 100.000 4.998 $20,000 Investor bought
2009-10-06 3:51pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 100.000 4.999 $20,000 Investor bought
2009-10-06 3:33pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 91.549 5.118 $65,000 Investor bought
2009-10-06 2:55pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 100.000 4.999 $50,000 Investor bought
2009-10-06 1:27pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 90.882 N/R $65,000 Inter-dealer
2009-10-06 6:00am Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 100.000 4.999 $40,000 Investor bought
2009-10-05 4:03pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2031-Feb 5.000% 100.000 4.999 $50,000 Investor bought
2009-10-05 12:48pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2011-Feb 5.000% 103.187 N/R $25,000 Inter-dealer
2009-10-05 12:48pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2011-Feb 5.000% 103.187 N/R $25,000 Inter-dealer
2009-10-05 12:45pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2011-Feb 5.000% 103.387 2.364 $25,000 Investor bought
2009-10-05 12:45pm Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2011-Feb 5.000% 103.287 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 67 - 3330 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »