Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams County Colorado Pollution Control Refunding Public Service Company

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 11:17am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 97.000 N/R $25,000 Inter-dealer
2009-11-16 11:13am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 97.000 4.841 $25,000 Investor sold
2009-11-16 10:56am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 98.000 4.684 $25,000 Investor bought
2009-11-11 9:38am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 98.213 4.650 $20,000 Investor bought
2009-11-11 8:55am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 98.215 4.650 $50,000 Investor bought
2009-11-10 4:57pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 98.213 4.650 $30,000 Investor bought
2009-11-10 4:52pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 95.968 5.005 $100,000 Investor sold
2009-11-10 4:52pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 96.068 N/R $100,000 Inter-dealer
2009-11-10 4:43pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 96.193 N/R $100,000 Inter-dealer
2009-10-28 3:43pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 99.000 4.527 $30,000 Investor bought
2009-10-28 12:32pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 97.260 4.798 $30,000 Investor sold
2009-10-06 4:29pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 101.648 4.057 $25,000 Investor bought
2009-10-06 8:54am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 100.410 N/R $85,000 Inter-dealer
2009-10-05 2:39pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 100.642 4.250 $50,000 Investor bought
2009-10-05 2:11pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 100.642 4.250 $100,000 Investor bought
2009-10-02 12:45pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 100.900 4.200 $100,000 Investor bought
2009-10-02 12:38pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 100.902 4.200 $25,000 Investor bought
2009-10-02 12:29pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 100.392 N/R $100,000 Inter-dealer
2009-10-02 9:18am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 100.642 4.250 $25,000 Investor bought
2009-10-02 9:18am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 100.642 4.250 $25,000 Investor bought
2009-10-02 9:07am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 100.642 4.250 $100,000 Investor bought
2009-10-01 4:51pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 98.375 4.622 $485,000 Investor sold
2009-10-01 4:50pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 99.000 N/R $485,000 Inter-dealer
2009-10-01 4:48pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 99.100 N/R $485,000 Inter-dealer
2009-09-30 4:47pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 98.094 4.665 $25,000 Investor sold
2009-09-30 4:46pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 98.214 N/R $25,000 Inter-dealer
2009-09-30 4:46pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 98.714 N/R $25,000 Inter-dealer
2009-09-24 2:56pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 100.000 4.374 $50,000 Investor bought
2009-09-24 1:51pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 97.780 N/R $50,000 Inter-dealer
2009-09-24 1:26pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 98.280 N/R $50,000 Inter-dealer
2009-09-22 1:46pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 99.170 4.500 $35,000 Investor bought
2009-09-21 4:03pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 96.030 4.986 $35,000 Investor sold
2009-09-10 1:08pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Of Colo Pj 2019-Jan 5.100% 100.000 5.100 $10,000 Investor bought
2009-09-03 4:26pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Of Colo Pj 2019-Jan 5.100% 100.000 5.094 $5,000 Investor bought
2009-08-19 11:16am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 98.175 4.650 $25,000 Investor bought
2009-08-18 5:27pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 95.291 5.097 $25,000 Investor sold
2009-08-18 4:52pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 95.291 N/R $25,000 Inter-dealer
2009-08-18 4:05pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 96.291 N/R $25,000 Inter-dealer
2009-08-17 11:41am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Of Colo Pj 2019-Jan 5.100% 101.109 4.250 $55,000 Investor bought
2009-08-14 12:58pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Of Colo Pj 2019-Jan 5.100% 102.166 2.596 $10,000 Investor bought
2009-08-14 12:58pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Of Colo Pj 2019-Jan 5.100% 102.166 2.596 $10,000 Investor bought
2009-08-14 12:58pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Of Colo Pj 2019-Jan 5.100% 102.166 2.596 $10,000 Investor bought
2009-08-13 4:09pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Of Colo Pj 2019-Jan 5.100% 100.770 N/R $30,000 Inter-dealer
2009-08-13 3:15pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Of Colo Pj 2019-Jan 5.100% 100.395 N/R $30,000 Inter-dealer
2009-08-13 3:15pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Of Colo Pj 2019-Jan 5.100% 100.145 4.985 $30,000 Investor sold
2009-08-12 10:09am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 96.866 N/R $25,000 Inter-dealer
2009-08-12 10:09am Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 98.466 4.605 $25,000 Investor bought
2009-08-11 3:00pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 97.191 4.800 $40,000 Investor bought
2009-08-11 12:29pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 95.040 5.135 $25,000 Investor sold
2009-08-11 12:29pm Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Colo Proj-ser A 2017-Sep 4.375% 96.000 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2043 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »