Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams County Colorado Certificates Participation

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:04pm Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 105.426 4.390 $25,000 Investor sold
2009-11-20 10:41am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 104.189 4.550 $20,000 Investor bought
2009-11-20 10:41am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 102.189 N/R $20,000 Inter-dealer
2009-11-20 10:40am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 104.189 4.550 $25,000 Investor bought
2009-11-20 10:40am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 102.189 N/R $25,000 Inter-dealer
2009-11-20 10:11am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 106.496 4.250 $25,000 Investor bought
2009-11-20 10:00am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 104.189 4.550 $100,000 Investor bought
2009-11-20 10:00am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 102.189 N/R $100,000 Inter-dealer
2009-11-20 9:38am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 103.936 4.584 $100,000 Investor bought
2009-11-20 9:38am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 102.186 N/R $100,000 Inter-dealer
2009-11-19 5:03pm Adams Cnty Colo Ctfs Partn Lease Purchase 2014-Dec 5.400% 100.000 5.259 $30,000 Investor sold
2009-11-19 3:13pm Adams Cnty Colo Ctfs Partn Lease Purchase 2014-Dec 5.400% 100.000 5.263 $5,000 Investor sold
2009-11-19 2:01pm Adams Cnty Colo Ctfs Partn 2026-Dec 5.000% 100.949 4.869 $80,000 Investor sold
2009-11-19 2:01pm Adams Cnty Colo Ctfs Partn 2026-Dec 5.000% 101.449 N/R $80,000 Inter-dealer
2009-11-19 1:48pm Adams Cnty Colo Ctfs Partn 2019-Dec 4.375% 102.311 3.747 $25,000 Investor bought
2009-11-19 1:36pm Adams Cnty Colo Ctfs Partn 2019-Dec 4.375% 102.311 3.750 $15,000 Investor bought
2009-11-19 1:19pm Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 100.875 5.003 $245,000 Investor sold
2009-11-19 1:19pm Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 101.250 N/R $245,000 Inter-dealer
2009-11-19 12:13pm Adams Cnty Colo Ctfs Partn 2020-Dec 5.000% 106.030 4.190 $45,000 Investor sold
2009-11-19 11:14am Adams Cnty Colo Ctfs Partn 2019-Dec 4.375% 102.311 3.750 $10,000 Investor bought
2009-11-19 8:35am Adams Cnty Colo Ctfs Partn 2019-Dec 4.375% 102.312 3.750 $50,000 Investor bought
2009-11-18 12:27pm Adams Cnty Colo Ctfs Partn 2019-Dec 4.375% 100.985 4.107 $100,000 Investor sold
2009-11-17 2:29pm Adams Cnty Colo Ctfs Partn 2026-Dec 5.000% 103.675 4.499 $50,000 Investor bought
2009-11-16 11:21am Adams Cnty Colo Ctfs Partn 2026-Dec 5.000% 102.070 4.716 $50,000 Investor sold
2009-11-12 2:27pm Adams Cnty Colo Ctfs Partn 2020-Dec 5.000% 109.506 3.750 $30,000 Investor bought
2009-11-05 2:52pm Adams Cnty Colo Ctfs Partn 2020-Dec 5.000% 109.926 3.700 $20,000 Investor bought
2009-11-05 9:30am Adams Cnty Colo Ctfs Partn 2020-Dec 5.000% 108.722 3.850 $50,000 Investor bought
2009-11-04 1:21pm Adams Cnty Colo Ctfs Partn 2019-Dec 4.375% 101.393 3.999 $20,000 Investor bought
2009-11-03 3:40pm Adams Cnty Colo Ctfs Partn 2020-Dec 5.000% 108.561 3.871 $20,000 Investor bought
2009-11-02 2:50pm Adams Cnty Colo Ctfs Partn 2020-Dec 5.000% 108.732 N/R $50,000 Inter-dealer
2009-11-02 2:50pm Adams Cnty Colo Ctfs Partn 2020-Dec 5.000% 110.832 3.590 $50,000 Investor bought
2009-11-02 12:38pm Adams Cnty Colo Ctfs Partn 2020-Dec 5.000% 108.732 N/R $15,000 Inter-dealer
2009-11-02 12:37pm Adams Cnty Colo Ctfs Partn 2020-Dec 5.000% 108.732 3.850 $15,000 Investor bought
2009-11-02 12:37pm Adams Cnty Colo Ctfs Partn 2020-Dec 5.000% 108.732 N/R $15,000 Inter-dealer
2009-11-02 11:05am Adams Cnty Colo Ctfs Partn 2019-Dec 4.375% 99.250 4.468 $20,000 Investor sold
2009-10-29 3:36pm Adams Cnty Colo Ctfs Partn Lease Purchase 2010-Dec 5.000% 100.000 4.897 $10,000 Investor sold
2009-10-29 3:28pm Adams Cnty Colo Ctfs Partn 2026-Dec 5.000% 104.447 4.400 $50,000 Investor bought
2009-10-29 11:01am Adams Cnty Colo Ctfs Partn 2020-Dec 5.000% 107.728 3.977 $185,000 Investor sold
2009-10-28 1:29pm Adams Cnty Colo Ctfs Partn 2023-Dec 4.625% 103.590 4.146 $10,000 Investor bought
2009-10-27 12:37pm Adams Cnty Colo Ctfs Partn 2026-Dec 5.000% 102.850 4.612 $50,000 Investor sold
2009-10-27 10:47am Adams Cnty Colo Ctfs Partn 2023-Dec 4.625% 103.590 4.146 $25,000 Investor bought
2009-10-26 10:04am Adams Cnty Colo Ctfs Partn 2023-Dec 4.625% 103.590 4.146 $5,000 Investor bought
2009-10-23 5:07pm Adams Cnty Colo Ctfs Partn 2023-Dec 4.625% 100.590 4.544 $40,000 Investor sold
2009-10-21 6:13pm Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 105.070 4.441 $40,000 Investor bought
2009-10-20 1:40pm Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 104.770 4.481 $40,000 Investor sold
2009-10-20 1:40pm Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 105.070 N/R $40,000 Inter-dealer
2009-10-20 1:37pm Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 104.770 N/R $40,000 Inter-dealer
2009-10-15 3:27pm Adams Cnty Colo Ctfs Partn 2026-Dec 5.000% 106.000 4.200 $25,000 Investor bought
2009-10-15 3:27pm Adams Cnty Colo Ctfs Partn 2026-Dec 5.000% 104.000 N/R $25,000 Inter-dealer
2009-10-15 2:18pm Adams Cnty Colo Ctfs Partn 2026-Dec 5.000% 104.125 4.444 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2027 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »