Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams County Colorado Building Authority Revenue Refunding Series B

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 4:18pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.620 2.434 $25,000 Investor sold
2009-11-19 4:18pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.720 N/R $25,000 Inter-dealer
2009-11-13 3:43pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.641 1.632 $10,000 Investor bought
2009-11-12 2:17pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.184 2.589 $5,000 Investor sold
2009-11-12 10:24am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.610 2.421 $10,000 Investor sold
2009-11-10 2:41pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.977 1.500 $45,000 Investor bought
2009-11-10 2:17pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.977 1.500 $25,000 Investor bought
2009-11-10 12:13pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.942 2.288 $70,000 Investor sold
2009-11-10 12:13pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.692 N/R $70,000 Inter-dealer
2009-11-10 12:12pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.414 N/R $70,000 Inter-dealer
2009-11-10 12:02pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.403 1.720 $5,000 Investor bought
2009-11-10 12:01pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.942 N/R $70,000 Inter-dealer
2009-11-06 3:36pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.014 2.250 $5,000 Investor sold
2009-11-03 3:51pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.822 1.925 $20,000 Investor bought
2009-11-03 3:42pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.372 1.732 $25,000 Investor bought
2009-11-03 10:08am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.153 2.183 $45,000 Investor sold
2009-10-26 11:17am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 96.002 1.465 $20,000 Investor bought
2009-10-26 11:14am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 96.002 N/R $20,000 Inter-dealer
2009-10-26 10:15am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.984 1.850 $25,000 Investor bought
2009-10-22 12:04pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.902 1.500 $10,000 Investor bought
2009-10-22 12:04pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.527 N/R $10,000 Inter-dealer
2009-10-21 2:54pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.208 N/R $25,000 Inter-dealer
2009-10-21 2:54pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.308 2.487 $25,000 Investor sold
2009-10-21 2:44pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.708 N/R $25,000 Inter-dealer
2009-10-09 3:55pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.854 1.500 $20,000 Investor bought
2009-10-09 3:55pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.479 N/R $20,000 Inter-dealer
2009-10-06 1:24pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.200 N/R $30,000 Inter-dealer
2009-10-06 1:24pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.965 2.196 $30,000 Investor sold
2009-10-02 9:03am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.822 1.500 $50,000 Investor bought
2009-10-02 9:03am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.447 N/R $50,000 Inter-dealer
2009-10-02 8:43am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.822 1.500 $25,000 Investor bought
2009-10-02 8:43am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.447 N/R $25,000 Inter-dealer
2009-09-30 2:22pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.997 1.433 $25,000 Investor bought
2009-09-29 4:22pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.235 2.080 $25,000 Investor sold
2009-09-29 4:22pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.235 N/R $25,000 Inter-dealer
2009-09-29 11:40am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.082 2.514 $13,000 Investor sold
2009-09-29 11:40am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.315 N/R $13,000 Inter-dealer
2009-09-25 3:04pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.294 N/R $12,000 Inter-dealer
2009-09-25 3:04pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.061 2.517 $12,000 Investor sold
2009-09-23 1:14pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.065 2.135 $50,000 Investor sold
2009-09-23 1:14pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.300 N/R $50,000 Inter-dealer
2009-09-22 2:04pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 96.417 1.267 $25,000 Investor bought
2009-09-21 3:32pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.667 1.904 $25,000 Investor sold
2009-09-21 12:25pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.836 1.842 $65,000 Investor bought
2009-09-21 12:25pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 94.711 N/R $65,000 Inter-dealer
2009-09-17 3:04pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.001 2.520 $65,000 Investor sold
2009-09-17 3:04pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 93.232 N/R $65,000 Inter-dealer
2009-09-04 10:59am Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.370 1.624 $25,000 Investor bought
2009-09-02 2:30pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.178 N/R $25,000 Inter-dealer
2009-09-02 2:30pm Adams Cnty Colo Bldg Auth Rev Ref-ser B 2012-Aug N/R 95.678 1.510 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1052 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »