Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams And Weld Cntys Colorado School

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:41pm Adams & Weld Cntys Colo Sch Ser C 2012-Dec 4.000% 105.453 2.124 $5,000 Investor sold
2009-11-20 12:41pm Adams & Weld Cntys Colo Sch Ser C 2012-Dec 4.000% 105.952 N/R $5,000 Inter-dealer
2009-11-20 9:19am Adams & Weld Cntys Colo Sch Ref-ser B 2011-Dec 4.250% 105.748 1.351 $15,000 Investor bought
2009-11-20 9:18am Adams & Weld Cntys Colo Sch Ref-ser B 2011-Dec 4.250% 105.648 N/R $15,000 Inter-dealer
2009-11-19 4:03pm Adams & Weld Cntys Colo Sch Ref-ser B 2011-Dec 4.250% 104.686 1.890 $15,000 Investor sold
2009-11-18 4:42pm Adams & Weld Cntys Colo Sch Ref & Bldg 2013-Dec 3.250% 106.754 1.513 $30,000 Investor bought
2009-11-18 4:42pm Adams & Weld Cntys Colo Sch Ref & Bldg 2013-Dec 3.250% 105.801 N/R $30,000 Inter-dealer
2009-11-18 2:33pm Adams & Weld Cntys Colo Sch Ser C 2026-Dec 5.375% 108.855 3.920 $75,000 Investor bought
2009-11-18 2:30pm Adams & Weld Cntys Colo Sch Ser C 2026-Dec 5.375% 108.855 3.920 $25,000 Investor bought
2009-11-18 2:30pm Adams & Weld Cntys Colo Sch Ser C 2026-Dec 5.375% 108.855 3.920 $25,000 Investor bought
2009-11-18 2:30pm Adams & Weld Cntys Colo Sch Ser C 2026-Dec 5.375% 108.855 3.920 $25,000 Investor bought
2009-11-18 2:30pm Adams & Weld Cntys Colo Sch Ser C 2026-Dec 5.375% 108.855 3.920 $25,000 Investor bought
2009-11-18 11:29am Adams & Weld Cntys Colo Sch Ref & Bldg 2013-Dec 3.250% 104.904 1.976 $30,000 Investor sold
2009-11-18 11:03am Adams & Weld Cntys Colo Sch Ser C 2024-Dec 4.000% 100.644 3.894 $15,000 Investor bought
2009-11-18 11:03am Adams & Weld Cntys Colo Sch Ser C 2024-Dec 4.000% 99.500 N/R $15,000 Inter-dealer
2009-11-17 2:52pm Adams & Weld Cntys Colo Sch Ser C 2026-Dec 5.375% 108.293 N/R $175,000 Inter-dealer
2009-11-17 2:34pm Adams & Weld Cntys Colo Sch Ser C 2026-Dec 5.375% 108.353 N/R $175,000 Inter-dealer
2009-11-16 2:09pm Adams & Weld Cntys Colo Sch 2024-Dec 5.125% 108.281 1.000 $30,000 Investor bought
2009-11-16 1:09pm Adams & Weld Cntys Colo Sch 2024-Dec 5.125% 107.606 1.321 $30,000 Investor sold
2009-11-16 1:09pm Adams & Weld Cntys Colo Sch 2024-Dec 5.125% 107.606 N/R $30,000 Inter-dealer
2009-11-16 1:01pm Adams & Weld Cntys Colo Sch Ref & Bldg 2012-Dec 3.250% 105.627 N/R $25,000 Inter-dealer
2009-11-16 1:00pm Adams & Weld Cntys Colo Sch Ref & Bldg 2012-Dec 3.250% 105.777 1.301 $25,000 Investor bought
2009-11-16 11:11am Adams & Weld Cntys Colo Sch Ser C 2024-Dec 4.000% 98.650 N/R $15,000 Inter-dealer
2009-11-16 11:11am Adams & Weld Cntys Colo Sch Ser C 2024-Dec 4.000% 98.400 4.144 $15,000 Investor sold
2009-11-16 10:32am Adams & Weld Cntys Colo Sch Ref & Bldg 2027-Dec 5.250% 109.001 N/R $5,000 Inter-dealer
2009-11-16 10:32am Adams & Weld Cntys Colo Sch Ref & Bldg 2027-Dec 5.250% 109.001 4.050 $5,000 Investor bought
2009-11-13 3:35pm Adams & Weld Cntys Colo Sch Ref & Bldg 2012-Dec 3.250% 104.527 1.713 $25,000 Investor sold
2009-11-10 4:58pm Adams & Weld Cntys Colo Sch Ser C 2026-Dec 5.375% 108.363 4.000 $100,000 Investor bought
2009-11-10 4:23pm Adams & Weld Cntys Colo Sch Ser C 2026-Dec 5.375% 107.763 4.094 $275,000 Investor sold
2009-11-10 12:31pm Adams & Weld Cntys Colo Sch Ser C 2020-Dec 4.250% 107.926 2.993 $100,000 Investor bought
2009-11-10 12:29pm Adams & Weld Cntys Colo Sch Ser C 2020-Dec 4.250% 107.158 N/R $100,000 Inter-dealer
2009-11-10 12:28pm Adams & Weld Cntys Colo Sch Ser C 2020-Dec 4.250% 107.033 3.129 $100,000 Investor sold
2009-11-09 4:26pm Adams & Weld Cntys Colo Sch Unrefunded Balance-ref 2016-Dec 4.750% 101.911 1.251 $10,000 Investor bought
2009-11-09 4:24pm Adams & Weld Cntys Colo Sch Unrefunded Balance-ref 2016-Dec 4.750% 101.911 N/R $10,000 Inter-dealer
2009-11-09 1:14pm Adams & Weld Cntys Colo Sch Unrefunded Balance-ref 2016-Dec 4.750% 100.536 3.753 $10,000 Investor sold
2009-11-09 1:14pm Adams & Weld Cntys Colo Sch Unrefunded Balance-ref 2016-Dec 4.750% 101.161 N/R $10,000 Inter-dealer
2009-11-06 11:20am Adams & Weld Cntys Colo Sch 2024-Dec 5.125% 107.950 1.203 $10,000 Investor bought
2009-11-06 11:20am Adams & Weld Cntys Colo Sch 2024-Dec 5.125% 107.500 1.415 $10,000 Investor sold
2009-11-05 4:52pm Adams & Weld Cntys Colo Sch Ref & Bldg 2027-Dec 5.250% 108.232 N/R $10,000 Inter-dealer
2009-11-05 4:52pm Adams & Weld Cntys Colo Sch Ref & Bldg 2027-Dec 5.250% 109.476 3.993 $10,000 Investor bought
2009-11-05 3:37pm Adams & Weld Cntys Colo Sch 2011-Dec 3.375% 104.826 1.000 $125,000 Investor bought
2009-11-05 3:07pm Adams & Weld Cntys Colo Sch 2011-Dec 3.375% 104.627 1.095 $150,000 Investor sold
2009-11-05 1:20pm Adams & Weld Cntys Colo Sch 2014-Dec 4.000% 109.071 N/R $50,000 Inter-dealer
2009-11-05 1:19pm Adams & Weld Cntys Colo Sch 2014-Dec 4.000% 109.171 2.080 $50,000 Investor bought
2009-11-04 3:07pm Adams & Weld Cntys Colo Sch Ref & Bldg 2027-Dec 5.250% 108.806 4.077 $15,000 Investor bought
2009-11-04 3:07pm Adams & Weld Cntys Colo Sch Ref & Bldg 2027-Dec 5.250% 108.706 N/R $15,000 Inter-dealer
2009-11-04 1:37pm Adams & Weld Cntys Colo Sch Ref & Bldg 2027-Dec 5.250% 110.675 3.843 $15,000 Investor bought
2009-11-04 1:37pm Adams & Weld Cntys Colo Sch Ref & Bldg 2027-Dec 5.250% 108.234 N/R $15,000 Inter-dealer
2009-11-04 12:48pm Adams & Weld Cntys Colo Sch Ref & Bldg 2027-Dec 5.250% 108.234 N/R $25,000 Inter-dealer
2009-11-04 12:48pm Adams & Weld Cntys Colo Sch Ref & Bldg 2027-Dec 5.250% 110.669 3.844 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 91 - 4521 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »