Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams And Arapahoe Cntys Colorado

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-19 11:53am Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 107.314 2.131 $40,000 Investor sold
2009-10-19 11:52am Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 107.314 N/R $40,000 Inter-dealer
2009-10-19 11:50am Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 107.539 2.076 $40,000 Investor bought
2009-10-19 11:49am Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 107.439 N/R $40,000 Inter-dealer
2009-09-29 12:22pm Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 109.625 1.601 $100,000 Investor sold
2009-09-29 11:54am Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 110.003 N/R $100,000 Inter-dealer
2009-09-29 11:51am Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 110.153 1.477 $100,000 Investor bought
2009-09-29 11:51am Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 110.053 N/R $100,000 Inter-dealer
2009-09-21 10:53am Adams & Arapahoe Cntys Colo 2014-Dec 4.000% 108.774 2.200 $150,000 Investor bought
2009-09-17 2:46pm Adams & Arapahoe Cntys Colo 2014-Dec 4.000% 108.600 2.236 $150,000 Investor sold
2009-09-17 2:46pm Adams & Arapahoe Cntys Colo 2014-Dec 4.000% 108.600 N/R $150,000 Inter-dealer
2009-09-08 5:03pm Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 109.500 1.660 $50,000 Investor sold
2009-09-08 1:46pm Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 109.758 1.600 $50,000 Investor bought
2009-08-20 7:16pm Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 109.419 1.701 $190,000 Investor bought
2009-08-13 4:29pm Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 109.094 1.786 $190,000 Investor sold
2009-08-13 4:29pm Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 109.294 N/R $190,000 Inter-dealer
2009-08-13 4:29pm Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 109.294 N/R $190,000 Inter-dealer
2009-08-13 3:29pm Adams & Arapahoe Cntys Colo 2013-Dec 4.000% 109.419 N/R $190,000 Inter-dealer
2009-08-12 1:53pm Adams & Arapahoe Cntys Colo 2014-Dec 4.000% 109.461 2.100 $170,000 Investor bought
2009-08-07 11:50am Adams & Arapahoe Cntys Colo 2014-Dec 4.000% 109.222 2.150 $125,000 Investor bought
2009-07-31 11:22am Adams & Arapahoe Cntys Colo 2020-Dec 5.000% 112.057 N/R $250,000 Inter-dealer
2009-07-31 11:21am Adams & Arapahoe Cntys Colo 2020-Dec 5.000% 111.932 2.585 $250,000 Investor sold
2009-07-31 11:08am Adams & Arapahoe Cntys Colo 2020-Dec 5.000% 112.382 2.500 $250,000 Investor bought
2009-07-31 10:56am Adams & Arapahoe Cntys Colo 2020-Dec 5.000% 112.132 N/R $250,000 Inter-dealer
2009-07-27 5:17pm Adams & Arapahoe Cntys Colo 2014-Dec 4.000% 108.600 2.279 $295,000 Investor sold
2009-07-27 5:03pm Adams & Arapahoe Cntys Colo 2014-Dec 4.000% 108.966 N/R $295,000 Inter-dealer
2009-07-27 5:02pm Adams & Arapahoe Cntys Colo 2014-Dec 4.000% 109.041 N/R $295,000 Inter-dealer
2009-06-09 11:17am Adams & Arapahoe Cntys Colo 2015-Dec 3.600% 102.931 3.015 $475,000 Investor sold
2009-06-09 9:02am Adams & Arapahoe Cntys Colo 2015-Dec 3.600% 104.050 2.797 $475,000 Investor bought
2009-03-30 11:18am Adams & Arapahoe Cntys Colo 2012-Dec 4.000% 107.029 2.000 $25,000 Investor bought
2009-03-27 10:55am Adams & Arapahoe Cntys Colo 2012-Dec 4.000% 106.250 2.215 $25,000 Investor sold
2008-08-26 10:38am Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2011-Dec 4.000% 104.499 2.550 $25,000 Investor sold
2008-08-26 10:36am Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2011-Dec 4.000% 104.150 N/R $25,000 Inter-dealer
2008-08-25 12:36pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2011-Dec 4.000% 103.638 2.822 $25,000 Investor bought
2008-08-21 4:28pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2016-Dec 3.700% 101.959 3.350 $40,000 Investor sold
2008-08-21 4:08pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2016-Dec 3.700% 101.959 3.350 $500,000 Investor sold
2008-08-21 3:56pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2016-Dec 3.700% 101.540 3.424 $540,000 Investor bought
2008-08-21 3:54pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2016-Dec 3.700% 101.814 N/R $540,000 Inter-dealer
2008-08-21 3:44pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2016-Dec 3.700% 101.863 N/R $540,000 Inter-dealer
2008-05-05 3:53pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2011-Dec 4.000% 104.059 2.795 $45,000 Investor sold
2008-04-23 4:17pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2011-Dec 4.000% 104.795 2.593 $30,000 Investor sold
2008-04-17 2:40pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2011-Dec 4.000% 104.196 2.769 $75,000 Investor bought
2008-03-26 3:23pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2012-Dec 4.000% 104.632 2.930 $15,000 Investor sold
2008-02-25 12:56pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2012-Dec 4.000% 103.157 3.277 $10,000 Investor bought
2008-02-22 10:06am Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2012-Dec 4.000% 103.690 3.158 $5,000 Investor bought
2007-11-20 3:38pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2014-Dec 4.000% 102.810 N/R $150,000 Inter-dealer
2007-11-20 3:38pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2014-Dec 4.000% 102.810 N/R $150,000 Inter-dealer
2007-11-20 3:38pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2014-Dec 4.000% 102.880 N/R $150,000 Inter-dealer
2007-11-20 3:35pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2014-Dec 4.000% 102.810 3.544 $150,000 Investor bought
2007-11-20 3:35pm Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett 2014-Dec 4.000% 102.810 N/R $150,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 196 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »