Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams And Arapahoe Cntys Colorado Joint

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:49pm Adams & Arapahoe Cntys Colo Jt 2025-Dec 5.500% 110.536 N/R $125,000 Inter-dealer
2009-11-20 12:46pm Adams & Arapahoe Cntys Colo Jt 2025-Dec 5.500% 110.661 N/R $125,000 Inter-dealer
2009-11-20 12:36pm Adams & Arapahoe Cntys Colo Jt Ser A 2018-Dec 5.250% 110.850 2.400 $75,000 Investor sold
2009-11-20 12:35pm Adams & Arapahoe Cntys Colo Jt 2025-Dec 5.500% 109.236 4.256 $125,000 Investor sold
2009-11-19 4:40pm Adams & Arapahoe Cntys Colo Jt 2011-Dec 3.500% 104.786 1.097 $50,000 Investor sold
2009-11-19 3:54pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.565 N/R $10,000 Inter-dealer
2009-11-19 3:54pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 110.193 3.358 $10,000 Investor bought
2009-11-19 3:34pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 110.065 3.377 $15,000 Investor bought
2009-11-19 2:09pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.564 N/R $15,000 Inter-dealer
2009-11-19 11:57am Adams & Arapahoe Cntys Colo Jt 2013-Dec 4.000% 110.127 1.400 $35,000 Investor bought
2009-11-19 11:57am Adams & Arapahoe Cntys Colo Jt 2013-Dec 4.000% 108.877 N/R $35,000 Inter-dealer
2009-11-19 11:12am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.436 3.628 $45,000 Investor bought
2009-11-19 11:01am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.163 N/R $1,000,000+ Inter-dealer
2009-11-19 10:57am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.103 N/R $1,000,000+ Inter-dealer
2009-11-19 10:57am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.163 N/R $1,000,000+ Inter-dealer
2009-11-19 10:57am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.103 N/R $1,000,000+ Inter-dealer
2009-11-19 10:54am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.438 N/R $50,000 Inter-dealer
2009-11-19 10:54am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 109.988 3.389 $50,000 Investor bought
2009-11-19 10:54am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.436 3.628 $100,000 Investor bought
2009-11-19 10:39am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.938 3.550 $300,000 Investor bought
2009-11-19 10:33am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.228 N/R $300,000 Inter-dealer
2009-11-19 10:26am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.168 N/R $300,000 Inter-dealer
2009-11-19 8:23am Adams & Arapahoe Cntys Colo Jt 2011-Dec 3.500% 104.985 1.000 $50,000 Investor bought
2009-11-18 5:48pm Adams & Arapahoe Cntys Colo Jt Ser A 2018-Dec 5.250% 109.090 2.842 $20,000 Investor bought
2009-11-18 4:34pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 109.476 3.468 $25,000 Investor bought
2009-11-18 4:34pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 109.351 N/R $25,000 Inter-dealer
2009-11-18 3:28pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 109.188 3.512 $100,000 Investor bought
2009-11-18 3:15pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 109.930 3.398 $100,000 Investor bought
2009-11-18 2:58pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.438 N/R $90,000 Inter-dealer
2009-11-18 2:58pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 109.475 3.468 $90,000 Investor bought
2009-11-18 2:10pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.438 N/R $100,000 Inter-dealer
2009-11-18 1:59pm Adams & Arapahoe Cntys Colo Jt 2013-Dec 4.000% 110.134 1.400 $50,000 Investor bought
2009-11-18 1:59pm Adams & Arapahoe Cntys Colo Jt 2013-Dec 4.000% 108.884 N/R $50,000 Inter-dealer
2009-11-18 12:47pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.900 N/R $100,000 Inter-dealer
2009-11-18 12:24pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.438 N/R $100,000 Inter-dealer
2009-11-18 12:24pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 110.616 3.294 $25,000 Investor bought
2009-11-18 10:25am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 109.813 3.416 $75,000 Investor bought
2009-11-18 9:41am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.313 N/R $75,000 Inter-dealer
2009-11-18 8:08am Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 110.594 3.297 $5,000 Investor bought
2009-11-17 3:58pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.317 3.648 $10,000 Investor bought
2009-11-17 3:58pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.317 N/R $10,000 Inter-dealer
2009-11-17 3:44pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.317 N/R $10,000 Inter-dealer
2009-11-17 3:43pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 109.941 3.398 $10,000 Investor bought
2009-11-17 3:41pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 110.594 3.299 $25,000 Investor bought
2009-11-17 2:46pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.317 N/R $20,000 Inter-dealer
2009-11-17 2:46pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 110.216 3.356 $20,000 Investor bought
2009-11-17 2:27pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 108.317 N/R $35,000 Inter-dealer
2009-11-17 2:27pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 110.216 3.356 $35,000 Investor bought
2009-11-17 1:48pm Adams & Arapahoe Cntys Colo Jt 2022-Dec 5.000% 110.594 3.299 $50,000 Investor bought
2009-11-17 12:30pm Adams & Arapahoe Cntys Colo Jt Ser A 2021-Dec 5.125% 107.224 3.200 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 86 - 4286 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »