Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Westminster Colorado Special Purpose Refunding Post Pj Series B

S&P Rating: Login to view »
CUSIP: 960680AZ9
Coupon/Interest Rate: 5.500% Maturity Date: 2015-12-01 Average yield: 2.396
Trades today: 12 Dollar volume: $1,460,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:53pm 2015-Dec 5.500% 117.295 2.396 $100,000 Investor sold
2009-11-20 1:53pm 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
2009-11-20 1:53pm 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
2009-11-20 1:53pm 2015-Dec 5.500% 117.295 2.396 $75,000 Investor sold
2009-11-20 1:53pm 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
2009-11-20 1:53pm 2015-Dec 5.500% 117.295 2.396 $50,000 Investor sold
2009-11-20 1:53pm 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
2009-11-20 1:53pm 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
2009-11-20 1:53pm 2015-Dec 5.500% 117.295 2.396 $100,000 Investor sold
2009-11-20 1:53pm 2015-Dec 5.500% 117.295 2.396 $200,000 Investor sold
2009-11-20 1:53pm 2015-Dec 5.500% 117.295 2.396 $55,000 Investor sold
2009-11-20 11:00am 2015-Dec 5.500% 117.295 2.396 $755,000 Investor sold
2009-11-13 9:37am 2015-Dec 5.500% 112.240 3.250 $5,000 Investor bought
2009-11-13 9:37am 2015-Dec 5.500% 111.240 N/R $5,000 Inter-dealer
2009-11-06 1:28pm 2015-Dec 5.500% 101.495 5.208 $5,000 Investor sold
2009-11-06 1:28pm 2015-Dec 5.500% 102.895 N/R $5,000 Inter-dealer
2009-03-10 10:43am 2015-Dec 5.500% 114.900 3.031 $30,000 Investor bought
2009-03-10 10:43am 2015-Dec 5.500% 114.600 3.077 $30,000 Investor sold
2008-05-21 2:33pm 2015-Dec 5.500% 110.659 3.852 $20,000 Investor sold
2008-05-21 2:30pm 2015-Dec 5.500% 110.159 3.925 $20,000 Investor bought
2008-04-08 4:28pm 2015-Dec 5.500% 113.730 3.440 $25,000 Investor sold
2008-04-08 4:28pm 2015-Dec 5.500% 112.918 N/R $25,000 Inter-dealer
2008-04-07 2:05pm 2015-Dec 5.500% 111.900 N/R $25,000 Inter-dealer
2008-04-07 2:05pm 2015-Dec 5.500% 111.900 3.697 $25,000 Investor bought
2008-04-07 2:05pm 2015-Dec 5.500% 112.204 N/R $25,000 Inter-dealer
2008-03-24 4:11pm 2015-Dec 5.500% 115.258 3.239 $25,000 Investor sold
2008-03-24 4:11pm 2015-Dec 5.500% 112.999 N/R $25,000 Inter-dealer
2008-03-20 1:01pm 2015-Dec 5.500% 111.430 3.771 $25,000 Investor bought
2008-03-20 1:01pm 2015-Dec 5.500% 111.430 N/R $25,000 Inter-dealer
2008-03-20 12:56pm 2015-Dec 5.500% 111.753 N/R $25,000 Inter-dealer
2008-01-23 7:00pm 2015-Dec 5.500% 115.461 3.250 $25,000 Investor sold
2008-01-23 12:41pm 2015-Dec 5.500% 114.211 3.418 $25,000 Investor bought
2007-11-28 8:19am 2015-Dec 5.500% 112.579 3.670 $100,000 Investor sold
2007-11-26 2:15pm 2015-Dec 5.500% 112.367 3.701 $100,000 Investor bought
2007-11-26 2:14pm 2015-Dec 5.500% 112.442 N/R $100,000 Inter-dealer
2007-11-26 1:31pm 2015-Dec 5.500% 112.542 N/R $100,000 Inter-dealer
2007-10-15 2:53pm 2015-Dec 5.500% 109.900 4.056 $15,000 Investor bought
2007-10-15 2:53pm 2015-Dec 5.500% 110.400 3.987 $15,000 Investor sold
2007-09-10 4:53pm 2015-Dec 5.500% 111.070 3.911 $35,000 Investor sold
2007-09-10 4:52pm 2015-Dec 5.500% 110.770 3.951 $35,000 Investor bought
2007-07-24 2:04pm 2015-Dec 5.500% 110.174 4.050 $200,000 Investor sold
2007-07-23 2:12pm 2015-Dec 5.500% 109.974 N/R $200,000 Inter-dealer
2007-07-23 2:12pm 2015-Dec 5.500% 109.974 4.077 $200,000 Investor bought
2007-02-26 3:32pm 2015-Dec 5.500% 112.136 3.852 $25,000 Investor sold
2007-02-26 3:07pm 2015-Dec 5.500% 111.490 N/R $25,000 Inter-dealer
2007-02-26 3:07pm 2015-Dec 5.500% 111.490 N/R $25,000 Investor bought
2007-02-26 3:06pm 2015-Dec 5.500% 111.690 N/R $25,000 Inter-dealer
2007-02-22 3:00pm 2015-Dec 5.500% 112.452 3.810 $1,755,000+ Investor sold
   Page 1 of 1 - 48 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »