Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Westminster Colorado Certificates Participation

S&P Rating: Login to view »
CUSIP: 96065PCU6
Coupon/Interest Rate: 4.000% Maturity Date: 2018-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 10:45am 2018-Dec 4.000% 103.698 3.319 $15,000 Investor bought
2009-11-13 10:45am 2018-Dec 4.000% 102.698 N/R $15,000 Inter-dealer
2009-11-12 4:39pm 2018-Dec 4.000% 102.699 N/R $25,000 Inter-dealer
2009-11-12 4:39pm 2018-Dec 4.000% 103.933 3.277 $25,000 Investor bought
2009-11-06 11:06am 2018-Dec 4.000% 103.704 3.319 $20,000 Investor bought
2009-11-06 11:06am 2018-Dec 4.000% 102.704 N/R $20,000 Inter-dealer
2009-11-04 11:15am 2018-Dec 4.000% 102.707 3.500 $40,000 Investor bought
2009-11-04 11:15am 2018-Dec 4.000% 102.707 N/R $40,000 Inter-dealer
2009-11-03 3:38pm 2018-Dec 4.000% 101.286 3.761 $100,000 Investor sold
2009-10-05 3:09pm 2018-Dec 4.000% 104.440 3.198 $20,000 Investor bought
2009-10-01 12:45pm 2018-Dec 4.000% 104.440 3.198 $5,000 Investor bought
2009-09-30 8:05am 2018-Dec 4.000% 104.440 3.199 $15,000 Investor bought
2009-09-25 2:47pm 2018-Dec 4.000% 102.690 3.510 $20,000 Investor sold
2009-09-25 2:47pm 2018-Dec 4.000% 102.690 3.510 $20,000 Investor sold
2009-05-15 2:30pm 2018-Dec 4.000% 101.890 3.672 $100,000 Investor bought
2009-05-14 2:37pm 2018-Dec 4.000% 100.390 3.932 $100,000 Investor sold
2008-06-20 8:28am 2018-Dec 4.000% 99.997 4.000 $15,000 Investor sold
2008-06-19 12:07pm 2018-Dec 4.000% 99.997 4.000 $25,000 Investor sold
2008-06-18 3:15pm 2018-Dec 4.000% 97.000 4.361 $40,000 Investor bought
2008-02-08 2:19pm 2018-Dec 4.000% 105.058 3.260 $25,000 Investor sold
2008-02-08 2:01pm 2018-Dec 4.000% 103.046 N/R $100,000 Inter-dealer
2008-02-08 2:01pm 2018-Dec 4.000% 104.591 3.326 $100,000 Investor sold
2008-01-25 4:17pm 2018-Dec 4.000% 102.697 3.601 $125,000 Investor bought
2008-01-25 4:17pm 2018-Dec 4.000% 102.897 N/R $125,000 Inter-dealer
2007-08-01 1:52pm 2018-Dec 4.000% 100.000 3.999 $5,000 Investor sold
2007-08-01 1:08pm 2018-Dec 4.000% 100.000 3.999 $5,000 Investor sold
2007-08-01 1:03pm 2018-Dec 4.000% 100.000 3.999 $45,000 Investor sold
2007-08-01 11:58am 2018-Dec 4.000% 100.000 3.999 $30,000 Investor sold
2007-07-30 4:12pm 2018-Dec 4.000% 97.956 4.228 $85,000 Investor bought
2007-07-26 1:15pm 2018-Dec 4.000% 98.456 4.172 $20,000 Investor sold
2007-07-26 1:06pm 2018-Dec 4.000% 97.455 N/R $20,000 Inter-dealer
2007-07-18 2:49pm 2018-Dec 4.000% 96.885 N/R $20,000 Inter-dealer
2007-07-18 12:56pm 2018-Dec 4.000% 97.383 4.293 $30,000 Investor sold
2007-07-16 12:37pm 2018-Dec 4.000% 96.170 4.432 $50,000 Investor bought
2006-10-02 1:05pm 2018-Dec 4.000% 101.953 3.745 $20,000 Investor sold
2006-09-29 1:07pm 2018-Dec 4.000% 98.953 4.110 $20,000 Investor bought
2006-09-08 4:00pm 2018-Dec 4.000% 100.876 3.885 $5,000 Investor sold
2006-08-31 2:23pm 2018-Dec 4.000% 97.666 N/R $5,000 Inter-dealer
2006-08-31 2:23pm 2018-Dec 4.000% 97.616 4.251 $5,000 Investor bought
2005-05-17 11:16am 2018-Dec 4.000% 99.151 N/R $85,000 Inter-dealer
2005-05-17 11:16am 2018-Dec 4.000% 100.000 4.000 $85,000 Investor sold
2005-05-17 11:15am 2018-Dec 4.000% 99.276 N/R $85,000 Inter-dealer
2005-05-17 10:47am 2018-Dec 4.000% 99.026 N/R $20,000 Inter-dealer
2005-05-17 10:47am 2018-Dec 4.000% 101.776 3.793 $20,000 Investor sold
2005-05-17 10:46am 2018-Dec 4.000% 99.276 N/R $20,000 Inter-dealer
2005-05-17 9:43am 2018-Dec 4.000% 99.276 N/R $100,000 Inter-dealer
2005-05-17 9:43am 2018-Dec 4.000% 101.757 3.796 $100,000 Investor sold
2005-05-16 11:59am 2018-Dec 4.000% 102.100 3.757 $40,000 Investor sold
2005-05-16 11:50am 2018-Dec 4.000% 99.025 N/R $40,000 Inter-dealer
2005-05-16 11:49am 2018-Dec 4.000% 99.275 N/R $40,000 Inter-dealer
1 | 2   Page 1 of 2 - 80 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »