Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Northern Colorado Revenue Refunding

S&P Rating: Login to view »
CUSIP: 914739DZ7
Coupon/Interest Rate: 5.000% Maturity Date: 2035-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 12:29pm 2035-Jun 5.000% 100.340 N/R $30,000 Inter-dealer
2009-11-19 12:29pm 2035-Jun 5.000% 101.400 4.709 $30,000 Investor bought
2009-11-19 10:39am 2035-Jun 5.000% 100.000 N/R $30,000 Inter-dealer
2009-11-18 4:48pm 2035-Jun 5.000% 97.915 5.148 $30,000 Investor sold
2009-11-18 3:31pm 2035-Jun 5.000% 98.098 N/R $30,000 Inter-dealer
2009-11-18 2:57pm 2035-Jun 5.000% 98.598 N/R $30,000 Inter-dealer
2009-11-06 2:28pm 2035-Jun 5.000% 97.803 5.155 $20,000 Investor sold
2009-11-06 1:45pm 2035-Jun 5.000% 98.077 N/R $20,000 Inter-dealer
2009-11-06 1:22pm 2035-Jun 5.000% 100.478 N/R $20,000 Inter-dealer
2009-11-06 1:22pm 2035-Jun 5.000% 100.678 4.859 $20,000 Investor bought
2009-11-06 12:57pm 2035-Jun 5.000% 99.077 N/R $20,000 Inter-dealer
2009-11-05 1:20pm 2035-Jun 5.000% 102.500 4.482 $10,000 Investor bought
2009-11-05 1:19pm 2035-Jun 5.000% 102.500 4.478 $10,000 Investor bought
2009-11-05 12:59pm 2035-Jun 5.000% 102.500 4.482 $50,000 Investor bought
2009-11-05 11:41am 2035-Jun 5.000% 102.500 4.486 $10,000 Investor bought
2009-11-05 11:18am 2035-Jun 5.000% 102.500 4.485 $10,000 Investor bought
2009-11-05 11:03am 2035-Jun 5.000% 102.500 4.482 $10,000 Investor bought
2009-11-04 11:13am 2035-Jun 5.000% 101.000 N/R $100,000 Inter-dealer
2009-11-04 11:02am 2035-Jun 5.000% 101.000 4.792 $100,000 Investor sold
2009-10-19 3:43pm 2035-Jun 5.000% 103.000 4.390 $5,000 Investor bought
2009-10-16 9:30am 2035-Jun 5.000% 99.443 5.039 $5,000 Investor sold
2009-10-08 11:21am 2035-Jun 5.000% 105.720 3.859 $20,000 Investor bought
2009-10-07 12:03pm 2035-Jun 5.000% 105.405 3.920 $45,000 Investor bought
2009-10-06 12:04pm 2035-Jun 5.000% 102.720 4.448 $20,000 Investor sold
2009-10-05 10:01am 2035-Jun 5.000% 103.965 4.203 $30,000 Investor bought
2009-10-02 10:40am 2035-Jun 5.000% 103.965 4.203 $10,000 Investor bought
2009-10-02 9:15am 2035-Jun 5.000% 101.000 4.795 $100,000 Investor sold
2009-09-29 11:01am 2035-Jun 5.000% 104.000 4.198 $5,000 Investor bought
2009-09-28 12:42pm 2035-Jun 5.000% 104.000 4.198 $5,000 Investor bought
2009-09-25 2:27pm 2035-Jun 5.000% 104.000 4.199 $10,000 Investor bought
2009-09-24 12:49pm 2035-Jun 5.000% 104.700 4.063 $25,000 Investor bought
2009-09-23 2:26pm 2035-Jun 5.000% 103.800 4.238 $15,000 Investor bought
2009-09-23 2:26pm 2035-Jun 5.000% 103.800 4.237 $40,000 Investor bought
2009-09-23 2:19pm 2035-Jun 5.000% 104.700 4.063 $20,000 Investor bought
2009-09-23 2:11pm 2035-Jun 5.000% 102.900 N/R $20,000 Inter-dealer
2009-09-23 1:05pm 2035-Jun 5.000% 102.900 N/R $25,000 Inter-dealer
2009-09-23 12:38pm 2035-Jun 5.000% 104.700 4.063 $25,000 Investor bought
2009-09-23 12:35pm 2035-Jun 5.000% 102.900 N/R $25,000 Inter-dealer
2009-09-23 11:47am 2035-Jun 5.000% 104.000 4.199 $10,000 Investor bought
2009-09-23 11:39am 2035-Jun 5.000% 102.900 N/R $5,000 Inter-dealer
2009-09-23 11:39am 2035-Jun 5.000% 104.675 4.068 $5,000 Investor bought
2009-09-22 10:56am 2035-Jun 5.000% 100.980 4.800 $160,000 Investor sold
2009-09-17 1:04pm 2035-Jun 5.000% 104.500 4.104 $5,000 Investor bought
2009-09-16 12:56pm 2035-Jun 5.000% 101.000 4.796 $5,000 Investor sold
2009-07-20 12:40pm 2035-Jun 5.000% 100.000 4.999 $30,000 Investor bought
2009-07-20 12:19pm 2035-Jun 5.000% 101.475 4.708 $50,000 Investor bought
2009-07-20 12:18pm 2035-Jun 5.000% 99.000 N/R $50,000 Inter-dealer
2009-07-20 10:41am 2035-Jun 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-20 10:25am 2035-Jun 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-20 10:03am 2035-Jun 5.000% 100.000 4.999 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 923 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »