Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

University Colorado Hospital Authority Revenue Series A

Moody's Rating: Login to view »
CUSIP: 914174BL0
Coupon/Interest Rate: 5.000% Maturity Date: 2037-11-15 Average yield: 5.490
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-06-11 4:01pm 2037-Nov 5.000% 92.872 N/R $250,000 Inter-dealer
2009-04-27 9:59am 2037-Nov 5.000% 80.637 N/R $10,000 Inter-dealer
2009-10-20 12:32pm 2037-Nov 5.000% 96.286 N/R $500,000 Inter-dealer
2008-06-11 12:52pm 2037-Nov 5.000% 92.872 N/R $500,000 Inter-dealer
2007-09-26 1:39pm 2037-Nov 5.000% 96.808 N/R $15,000 Inter-dealer
2007-09-26 2:18pm 2037-Nov 5.000% 96.808 N/R $10,000 Inter-dealer
2007-09-18 2:04pm 2037-Nov 5.000% 96.715 N/R $25,000 Inter-dealer
2007-09-18 10:59am 2037-Nov 5.000% 96.840 N/R $50,000 Inter-dealer
2007-09-18 10:56am 2037-Nov 5.000% 96.965 N/R $50,000 Inter-dealer
2007-09-12 3:47pm 2037-Nov 5.000% 96.964 N/R $25,000 Inter-dealer
2007-09-18 10:49am 2037-Nov 5.000% 96.962 N/R $65,000 Inter-dealer
2008-10-24 4:02pm 2037-Nov 5.000% 75.240 N/R $30,000 Inter-dealer
2007-09-12 3:51pm 2037-Nov 5.000% 96.714 N/R $25,000 Inter-dealer
2008-10-24 4:28pm 2037-Nov 5.000% 74.740 N/R $30,000 Inter-dealer
2007-09-18 2:03pm 2037-Nov 5.000% 96.965 N/R $25,000 Inter-dealer
2008-10-24 5:11pm 2037-Nov 5.000% 74.500 N/R $30,000 Inter-dealer
2007-09-18 4:38pm 2037-Nov 5.000% 96.965 N/R $40,000 Inter-dealer
2007-09-21 3:41pm 2037-Nov 5.000% 96.961 N/R $15,000 Inter-dealer
2007-09-18 4:39pm 2037-Nov 5.000% 96.715 N/R $40,000 Inter-dealer
2007-12-21 12:46pm 2037-Nov 5.000% 92.014 N/R $100,000 Inter-dealer
2009-04-28 8:45am 2037-Nov 5.000% 80.638 N/R $10,000 Inter-dealer
2008-07-01 10:05am 2037-Nov 5.000% 90.729 N/R $50,000 Inter-dealer
2008-06-16 11:38am 2037-Nov 5.000% 93.500 N/R $65,000 Inter-dealer
2008-07-01 8:43am 2037-Nov 5.000% 87.695 N/R $10,000 Inter-dealer
2007-12-31 10:00am 2037-Nov 5.000% 92.563 N/R $250,000 Inter-dealer
2008-07-01 12:21pm 2037-Nov 5.000% 90.729 N/R $140,000 Inter-dealer
2006-05-17 9:45am 2037-Nov 5.000% 98.438 N/R $250,000 Inter-dealer
2006-05-17 9:45am 2037-Nov 5.000% 98.438 N/R $2,000,000+ Inter-dealer
2006-05-17 11:09am 2037-Nov 5.000% 98.361 N/R $2,000,000+ Inter-dealer
2007-09-24 1:49pm 2037-Nov 5.000% 96.962 N/R $20,000 Inter-dealer
2007-09-19 3:39pm 2037-Nov 5.000% 96.962 N/R $10,000 Inter-dealer
2007-09-24 2:46pm 2037-Nov 5.000% 96.962 N/R $75,000 Inter-dealer
2007-10-01 4:03pm 2037-Nov 5.000% 96.842 N/R $50,000 Inter-dealer
2009-10-20 12:11pm 2037-Nov 5.000% 96.346 N/R $500,000 Inter-dealer
2007-10-01 3:50pm 2037-Nov 5.000% 96.963 N/R $10,000 Inter-dealer
2007-09-24 11:30am 2037-Nov 5.000% 96.962 N/R $25,000 Inter-dealer
2007-10-01 4:01pm 2037-Nov 5.000% 96.967 N/R $50,000 Inter-dealer
2009-10-20 12:11pm 2037-Nov 5.000% 96.346 N/R $500,000 Inter-dealer
2007-10-01 4:37pm 2037-Nov 5.000% 96.963 N/R $50,000 Inter-dealer
2007-10-01 3:50pm 2037-Nov 5.000% 97.205 N/R $10,000 Inter-dealer
2009-10-26 12:36pm 2037-Nov 5.000% 96.650 N/R $25,000 Inter-dealer
2007-09-17 10:47am 2037-Nov 5.000% 96.961 N/R $10,000 Inter-dealer
2007-09-17 2:29pm 2037-Nov 5.000% 96.461 N/R $20,000 Inter-dealer
2007-09-17 2:29pm 2037-Nov 5.000% 96.461 N/R $20,000 Inter-dealer
2009-10-26 2:45pm 2037-Nov 5.000% 96.650 N/R $10,000 Inter-dealer
2009-10-27 4:05pm 2037-Nov 5.000% 98.514 N/R $100,000 Inter-dealer
2009-04-01 4:51pm 2037-Nov 5.000% 71.097 N/R $40,000 Inter-dealer
2009-10-26 1:10pm 2037-Nov 5.000% 95.650 N/R $100,000 Inter-dealer
2007-09-11 2:13pm 2037-Nov 5.000% 96.125 N/R $2,785,000+ Inter-dealer
2007-09-11 2:21pm 2037-Nov 5.000% 96.200 N/R $2,785,000+ Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 403 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »