Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174BL0
Coupon/Interest Rate: 5.000% Maturity Date: 2037-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 3:25pm 2037-Nov 5.000% 98.300 5.115 $10,000 Investor bought
2009-11-03 3:04pm 2037-Nov 5.000% 98.300 5.115 $5,000 Investor bought
2009-11-03 2:43pm 2037-Nov 5.000% 98.300 5.115 $5,000 Investor bought
2009-11-03 2:02pm 2037-Nov 5.000% 94.478 N/R $25,000 Inter-dealer
2009-11-03 2:02pm 2037-Nov 5.000% 96.350 5.250 $25,000 Investor bought
2009-11-02 2:08pm 2037-Nov 5.000% 97.000 5.205 $60,000 Investor bought
2009-11-02 1:50pm 2037-Nov 5.000% 97.000 5.204 $35,000 Investor bought
2009-10-29 4:03pm 2037-Nov 5.000% 98.300 5.115 $15,000 Investor bought
2009-10-29 3:22pm 2037-Nov 5.000% 97.000 5.204 $50,000 Investor bought
2009-10-29 1:29pm 2037-Nov 5.000% 94.471 N/R $25,000 Inter-dealer
2009-10-29 1:29pm 2037-Nov 5.000% 93.999 5.419 $25,000 Investor sold
2009-10-29 12:40pm 2037-Nov 5.000% 99.500 5.033 $10,000 Investor bought
2009-10-29 12:39pm 2037-Nov 5.000% 96.200 N/R $10,000 Inter-dealer
2009-10-29 12:39pm 2037-Nov 5.000% 96.000 N/R $10,000 Inter-dealer
2009-10-28 11:45am 2037-Nov 5.000% 95.400 5.317 $35,000 Investor sold
2009-10-27 4:20pm 2037-Nov 5.000% 100.210 4.962 $100,000 Investor bought
2009-10-27 4:05pm 2037-Nov 5.000% 98.514 N/R $100,000 Inter-dealer
2009-10-27 2:21pm 2037-Nov 5.000% 98.250 5.118 $50,000 Investor bought
2009-10-26 2:45pm 2037-Nov 5.000% 96.650 N/R $10,000 Inter-dealer
2009-10-26 2:45pm 2037-Nov 5.000% 99.066 5.063 $10,000 Investor bought
2009-10-26 2:43pm 2037-Nov 5.000% 96.650 N/R $5,000 Inter-dealer
2009-10-26 2:43pm 2037-Nov 5.000% 99.066 5.063 $5,000 Investor bought
2009-10-26 2:14pm 2037-Nov 5.000% 98.450 5.104 $40,000 Investor bought
2009-10-26 1:58pm 2037-Nov 5.000% 93.625 5.446 $100,000 Investor sold
2009-10-26 1:10pm 2037-Nov 5.000% 95.650 N/R $100,000 Inter-dealer
2009-10-26 12:36pm 2037-Nov 5.000% 96.650 N/R $25,000 Inter-dealer
2009-10-26 12:36pm 2037-Nov 5.000% 99.066 5.063 $25,000 Investor bought
2009-10-23 2:15pm 2037-Nov 5.000% 98.450 5.105 $15,000 Investor bought
2009-10-23 1:51pm 2037-Nov 5.000% 99.625 5.025 $10,000 Investor bought
2009-10-23 1:29pm 2037-Nov 5.000% 98.250 5.118 $15,000 Investor bought
2009-10-23 11:51am 2037-Nov 5.000% 98.450 5.104 $10,000 Investor bought
2009-10-22 11:46am 2037-Nov 5.000% 98.650 5.091 $10,000 Investor bought
2009-10-22 10:49am 2037-Nov 5.000% 99.125 5.059 $35,000 Investor bought
2009-10-22 10:48am 2037-Nov 5.000% 99.125 5.059 $35,000 Investor bought
2009-10-21 3:46pm 2037-Nov 5.000% 99.125 5.059 $25,000 Investor bought
2009-10-21 3:37pm 2037-Nov 5.000% 98.650 5.091 $20,000 Investor bought
2009-10-21 2:30pm 2037-Nov 5.000% 99.125 5.059 $25,000 Investor bought
2009-10-21 2:05pm 2037-Nov 5.000% 98.250 5.118 $5,000 Investor bought
2009-10-21 1:23pm 2037-Nov 5.000% 99.125 5.059 $5,000 Investor bought
2009-10-21 12:59pm 2037-Nov 5.000% 98.550 5.098 $5,000 Investor bought
2009-10-21 12:07pm 2037-Nov 5.000% 99.125 5.059 $100,000 Investor bought
2009-10-21 12:04pm 2037-Nov 5.000% 99.125 5.059 $100,000 Investor bought
2009-10-21 11:51am 2037-Nov 5.000% 98.250 5.118 $25,000 Investor bought
2009-10-21 11:08am 2037-Nov 5.000% 99.125 5.059 $10,000 Investor bought
2009-10-21 11:03am 2037-Nov 5.000% 99.125 5.059 $95,000 Investor bought
2009-10-21 10:02am 2037-Nov 5.000% 98.450 5.105 $10,000 Investor bought
2009-10-20 5:21pm 2037-Nov 5.000% 99.125 5.059 $20,000 Investor bought
2009-10-20 4:16pm 2037-Nov 5.000% 99.125 5.058 $50,000 Investor bought
2009-10-20 3:51pm 2037-Nov 5.000% 98.250 5.118 $15,000 Investor bought
2009-10-20 3:44pm 2037-Nov 5.000% 98.250 5.118 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 394 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »