Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.581
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-08 4:37pm 2029-Nov 5.000% 93.782 5.500 $15,000 Investor sold
2008-09-08 4:33pm 2029-Nov 5.000% 90.647 N/R $50,000 Inter-dealer
2008-09-08 4:01pm 2029-Nov 5.000% 88.087 6.000 $50,000 Investor bought
2008-09-05 2:57pm 2029-Nov 5.000% 93.280 5.542 $100,000 Investor bought
2008-09-05 2:56pm 2029-Nov 5.000% 94.280 N/R $100,000 Inter-dealer
2008-09-02 4:25pm 2029-Nov 5.000% 93.010 5.565 $5,000 Investor bought
2008-09-02 4:24pm 2029-Nov 5.000% 94.010 N/R $5,000 Inter-dealer
2008-08-29 1:25pm 2029-Nov 5.000% 100.720 4.648 $5,000 Investor sold
2008-08-29 1:25pm 2029-Nov 5.000% 98.500 N/R $5,000 Inter-dealer
2008-08-29 1:24pm 2029-Nov 5.000% 98.000 N/R $5,000 Inter-dealer
2008-08-29 1:24pm 2029-Nov 5.000% 98.000 5.156 $5,000 Investor bought
2008-08-25 11:49am 2029-Nov 5.000% 99.345 5.050 $20,000 Investor sold
2008-08-22 8:20am 2029-Nov 5.000% 97.000 5.235 $20,000 Investor sold
2008-08-21 3:46pm 2029-Nov 5.000% 96.040 5.313 $20,000 Investor bought
2008-08-21 3:25pm 2029-Nov 5.000% 96.500 5.276 $30,000 Investor sold
2008-08-21 3:15pm 2029-Nov 5.000% 97.000 5.235 $50,000 Investor sold
2008-08-21 3:12pm 2029-Nov 5.000% 94.000 5.481 $100,000 Investor bought
2008-08-20 1:58pm 2029-Nov 5.000% 100.250 4.876 $5,000 Investor sold
2008-08-19 9:55am 2029-Nov 5.000% 100.250 4.877 $20,000 Investor sold
2008-08-18 4:48pm 2029-Nov 5.000% 100.250 4.877 $15,000 Investor sold
2008-08-18 1:40pm 2029-Nov 5.000% 97.500 N/R $40,000 Inter-dealer
2008-08-18 1:40pm 2029-Nov 5.000% 97.250 N/R $40,000 Inter-dealer
2008-08-18 1:29pm 2029-Nov 5.000% 94.157 5.468 $10,000 Investor bought
2008-08-18 1:28pm 2029-Nov 5.000% 94.157 N/R $10,000 Inter-dealer
2008-08-14 3:09pm 2029-Nov 5.000% 93.157 5.552 $30,000 Investor bought
2008-08-14 3:09pm 2029-Nov 5.000% 94.157 N/R $30,000 Inter-dealer
2008-08-14 9:36am 2029-Nov 5.000% 97.243 N/R $5,000 Inter-dealer
2008-08-14 9:36am 2029-Nov 5.000% 97.000 N/R $5,000 Inter-dealer
2008-08-14 9:36am 2029-Nov 5.000% 99.187 5.062 $5,000 Investor sold
2008-08-11 3:18pm 2029-Nov 5.000% 98.703 5.100 $5,000 Investor sold
2008-08-11 3:17pm 2029-Nov 5.000% 95.703 5.340 $5,000 Investor bought
2008-08-11 2:44pm 2029-Nov 5.000% 92.150 5.638 $5,000 Investor bought
2008-08-11 2:43pm 2029-Nov 5.000% 93.150 N/R $5,000 Inter-dealer
2008-08-07 12:46pm 2029-Nov 5.000% 97.000 N/R $25,000 Inter-dealer
2008-08-07 12:43pm 2029-Nov 5.000% 99.289 5.054 $25,000 Investor sold
2008-08-07 12:43pm 2029-Nov 5.000% 97.100 N/R $25,000 Inter-dealer
2008-08-05 11:51am 2029-Nov 5.000% 99.000 5.077 $15,000 Investor sold
2008-08-04 3:41pm 2029-Nov 5.000% 93.600 5.514 $10,000 Investor bought
2008-08-04 2:19pm 2029-Nov 5.000% 92.577 N/R $25,000 Inter-dealer
2008-08-04 2:19pm 2029-Nov 5.000% 92.437 5.613 $25,000 Investor bought
2008-08-04 12:00am 2029-Nov 5.000% 94.010 N/R $10,000 Inter-dealer
2008-08-01 1:38pm 2029-Nov 5.000% 97.000 N/R $10,000 Inter-dealer
2008-08-01 1:38pm 2029-Nov 5.000% 97.500 5.195 $10,000 Investor sold
2008-08-01 1:18pm 2029-Nov 5.000% 99.818 5.013 $10,000 Investor sold
2008-08-01 1:17pm 2029-Nov 5.000% 99.298 5.054 $50,000 Investor sold
2008-07-31 2:23pm 2029-Nov 5.000% 96.997 N/R $25,000 Inter-dealer
2008-07-31 2:15pm 2029-Nov 5.000% 99.677 5.024 $25,000 Investor sold
2008-07-31 2:15pm 2029-Nov 5.000% 97.247 N/R $25,000 Inter-dealer
2008-07-28 8:17am 2029-Nov 5.000% 97.000 N/R $5,000 Inter-dealer
2008-07-28 8:17am 2029-Nov 5.000% 97.200 5.219 $5,000 Investor sold
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 34 - 1684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »