Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

University Colorado Hospital Authority Revenue Series A

Moody's Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-02-11 9:49am 2029-Nov 5.000% 102.175 N/R $20,000 Inter-dealer
2004-03-04 2:00pm 2029-Nov 5.000% 102.272 N/R $75,000 Inter-dealer
2007-11-26 4:31pm 2029-Nov 5.000% 101.000 N/R $25,000 Inter-dealer
2004-03-04 2:00pm 2029-Nov 5.000% 101.773 N/R $75,000 Inter-dealer
2006-02-02 4:18pm 2029-Nov 5.000% 99.689 N/R $5,000 Inter-dealer
2007-11-26 4:52pm 2029-Nov 5.000% 100.500 N/R $25,000 Inter-dealer
2006-02-02 4:18pm 2029-Nov 5.000% 99.189 N/R $5,000 Inter-dealer
2007-05-18 10:57am 2029-Nov 5.000% 102.240 N/R $75,000 Inter-dealer
2006-12-05 12:44pm 2029-Nov 5.000% 102.750 N/R $70,000 Inter-dealer
2008-03-25 2:56pm 2029-Nov 5.000% 100.000 N/R $10,000 Inter-dealer
2007-05-18 11:06am 2029-Nov 5.000% 102.000 N/R $75,000 Inter-dealer
2006-12-05 1:20pm 2029-Nov 5.000% 104.623 N/R $25,000 Inter-dealer
2007-07-30 3:14pm 2029-Nov 5.000% 98.811 N/R $5,000 Inter-dealer
2009-01-14 11:42am 2029-Nov 5.000% 69.690 N/R $15,000 Inter-dealer
2008-12-15 3:35pm 2029-Nov 5.000% 70.070 N/R $10,000 Inter-dealer
2008-02-20 3:10pm 2029-Nov 5.000% 99.500 N/R $25,000 Inter-dealer
2004-02-18 11:14am 2029-Nov 5.000% 102.867 N/R $25,000 Inter-dealer
2007-07-30 3:13pm 2029-Nov 5.000% 99.311 N/R $5,000 Inter-dealer
2004-12-14 3:38pm 2029-Nov 5.000% 102.315 N/R $45,000 Inter-dealer
2009-05-29 11:55am 2029-Nov 5.000% 89.060 N/R $50,000 Inter-dealer
2008-12-15 3:43pm 2029-Nov 5.000% 69.070 N/R $10,000 Inter-dealer
2010-03-05 12:05pm 2029-Nov 5.000% 96.877 N/R $15,000 Inter-dealer
2009-08-13 3:24pm 2029-Nov 5.000% 86.360 N/R $100,000 Inter-dealer
2010-03-05 12:06pm 2029-Nov 5.000% 96.877 N/R $15,000 Inter-dealer
2008-03-11 3:31pm 2029-Nov 5.000% 96.810 N/R $15,000 Inter-dealer
2008-03-19 2:14pm 2029-Nov 5.000% 97.937 N/R $50,000 Inter-dealer
2006-06-28 3:31pm 2029-Nov 5.000% 101.162 N/R $50,000 Inter-dealer
2008-09-12 12:40pm 2029-Nov 5.000% 97.453 N/R $60,000 Inter-dealer
2010-01-27 11:16am 2029-Nov 5.000% 96.625 N/R $55,000 Inter-dealer
2008-03-19 2:16pm 2029-Nov 5.000% 97.687 N/R $50,000 Inter-dealer
2008-09-12 12:34pm 2029-Nov 5.000% 97.570 N/R $60,000 Inter-dealer
2008-09-02 4:24pm 2029-Nov 5.000% 94.010 N/R $5,000 Inter-dealer
2008-12-18 2:43pm 2029-Nov 5.000% 76.565 N/R $175,000 Inter-dealer
2008-03-28 12:21pm 2029-Nov 5.000% 99.600 N/R $35,000 Inter-dealer
2008-08-18 1:28pm 2029-Nov 5.000% 94.157 N/R $10,000 Inter-dealer
2008-12-18 2:39pm 2029-Nov 5.000% 76.625 N/R $175,000 Inter-dealer
2006-09-11 3:18pm 2029-Nov 5.000% 101.452 N/R $40,000 Inter-dealer
2009-07-13 1:47pm 2029-Nov 5.000% 92.618 N/R $20,000 Inter-dealer
2009-07-13 2:08pm 2029-Nov 5.000% 92.618 N/R $10,000 Inter-dealer
2008-08-18 1:40pm 2029-Nov 5.000% 97.250 N/R $40,000 Inter-dealer
2006-09-11 3:55pm 2029-Nov 5.000% 100.750 N/R $40,000 Inter-dealer
2006-09-11 3:23pm 2029-Nov 5.000% 101.353 N/R $40,000 Inter-dealer
2008-12-01 12:47pm 2029-Nov 5.000% 75.460 N/R $250,000 Inter-dealer
2008-08-18 1:40pm 2029-Nov 5.000% 97.500 N/R $40,000 Inter-dealer
2006-09-11 3:22pm 2029-Nov 5.000% 102.333 N/R $40,000 Inter-dealer
2004-06-29 12:25pm 2029-Nov 5.000% 95.750 N/R $50,000 Inter-dealer
2007-06-06 1:05pm 2029-Nov 5.000% 101.220 N/R $20,000 Inter-dealer
2004-06-29 12:25pm 2029-Nov 5.000% 96.000 N/R $50,000 Inter-dealer
2009-09-16 3:57pm 2029-Nov 5.000% 96.514 N/R $30,000 Inter-dealer
2005-08-01 1:09pm 2029-Nov 5.000% 101.643 N/R $25,000 Inter-dealer
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 37 - 1812 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »