Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.581
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-11-03 4:11pm 2029-Nov 5.000% 93.812 N/R $60,000 Inter-dealer
2008-11-03 4:00pm 2029-Nov 5.000% 95.927 5.324 $60,000 Investor sold
2008-11-03 2:09pm 2029-Nov 5.000% 88.475 N/R $10,000 Inter-dealer
2008-11-03 2:09pm 2029-Nov 5.000% 90.350 5.800 $10,000 Investor sold
2008-10-31 2:37pm 2029-Nov 5.000% 88.125 N/R $10,000 Inter-dealer
2008-10-31 2:37pm 2029-Nov 5.000% 87.243 6.083 $10,000 Investor bought
2008-10-29 11:10am 2029-Nov 5.000% 89.250 5.899 $10,000 Investor sold
2008-10-29 11:10am 2029-Nov 5.000% 88.137 N/R $10,000 Inter-dealer
2008-10-28 1:30pm 2029-Nov 5.000% 86.070 6.193 $10,000 Investor bought
2008-10-28 11:56am 2029-Nov 5.000% 88.244 N/R $55,000 Inter-dealer
2008-10-28 11:56am 2029-Nov 5.000% 90.234 5.810 $55,000 Investor sold
2008-10-27 1:02pm 2029-Nov 5.000% 83.000 6.495 $5,000 Investor sold
2008-10-27 12:33pm 2029-Nov 5.000% 90.244 5.809 $5,000 Investor sold
2008-10-27 12:30pm 2029-Nov 5.000% 88.243 N/R $5,000 Inter-dealer
2008-10-24 3:59pm 2029-Nov 5.000% 80.000 6.801 $5,000 Investor bought
2008-10-24 12:31pm 2029-Nov 5.000% 86.250 6.176 $60,000 Investor bought
2008-10-09 3:35pm 2029-Nov 5.000% 86.224 6.177 $50,000 Investor sold
2008-10-08 1:39pm 2029-Nov 5.000% 84.606 6.332 $50,000 Investor bought
2008-09-23 10:47am 2029-Nov 5.000% 93.750 N/R $20,000 Inter-dealer
2008-09-23 10:47am 2029-Nov 5.000% 95.650 5.345 $20,000 Investor sold
2008-09-22 3:50pm 2029-Nov 5.000% 93.000 N/R $10,000 Inter-dealer
2008-09-22 3:50pm 2029-Nov 5.000% 92.537 5.606 $10,000 Investor bought
2008-09-22 3:44pm 2029-Nov 5.000% 93.000 N/R $10,000 Inter-dealer
2008-09-22 3:44pm 2029-Nov 5.000% 93.000 5.567 $10,000 Investor bought
2008-09-22 2:35pm 2029-Nov 5.000% 96.823 5.250 $40,000 Investor sold
2008-09-22 2:32pm 2029-Nov 5.000% 94.573 N/R $40,000 Inter-dealer
2008-09-19 2:27pm 2029-Nov 5.000% 100.000 4.997 $15,000 Investor sold
2008-09-19 1:14pm 2029-Nov 5.000% 90.280 5.803 $20,000 Investor bought
2008-09-19 1:13pm 2029-Nov 5.000% 91.280 5.715 $20,000 Investor bought
2008-09-19 1:06pm 2029-Nov 5.000% 91.280 N/R $40,000 Inter-dealer
2008-09-19 1:00pm 2029-Nov 5.000% 91.780 N/R $40,000 Inter-dealer
2008-09-16 9:55am 2029-Nov 5.000% 95.660 5.344 $15,000 Investor bought
2008-09-16 9:54am 2029-Nov 5.000% 96.660 N/R $15,000 Inter-dealer
2008-09-12 12:46pm 2029-Nov 5.000% 94.320 5.455 $60,000 Investor bought
2008-09-12 12:40pm 2029-Nov 5.000% 97.453 N/R $60,000 Inter-dealer
2008-09-12 12:34pm 2029-Nov 5.000% 97.570 N/R $60,000 Inter-dealer
2008-09-11 9:57am 2029-Nov 5.000% 95.071 N/R $10,000 Inter-dealer
2008-09-11 9:57am 2029-Nov 5.000% 95.071 N/R $10,000 Inter-dealer
2008-09-11 9:57am 2029-Nov 5.000% 97.571 5.190 $10,000 Investor sold
2008-09-11 9:20am 2029-Nov 5.000% 100.000 5.000 $20,000 Investor sold
2008-09-10 3:20pm 2029-Nov 5.000% 93.750 5.503 $10,000 Investor bought
2008-09-10 1:48pm 2029-Nov 5.000% 98.250 5.136 $25,000 Investor sold
2008-09-10 1:36pm 2029-Nov 5.000% 100.000 4.997 $60,000 Investor sold
2008-09-10 1:32pm 2029-Nov 5.000% 98.000 N/R $60,000 Inter-dealer
2008-09-10 1:26pm 2029-Nov 5.000% 97.093 5.228 $10,000 Investor sold
2008-09-10 1:18pm 2029-Nov 5.000% 98.000 N/R $25,000 Inter-dealer
2008-09-10 1:17pm 2029-Nov 5.000% 94.093 5.474 $10,000 Investor bought
2008-09-09 12:06pm 2029-Nov 5.000% 96.451 N/R $50,000 Inter-dealer
2008-09-09 12:06pm 2029-Nov 5.000% 96.451 5.280 $50,000 Investor sold
2008-09-08 4:37pm 2029-Nov 5.000% 93.582 5.517 $15,000 Investor bought
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 34 - 1684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »