Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.581
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-11 12:32pm 2029-Nov 5.000% 90.813 5.771 $30,000 Investor bought
2009-06-11 12:30pm 2029-Nov 5.000% 88.313 N/R $30,000 Inter-dealer
2009-06-11 9:46am 2029-Nov 5.000% 88.533 N/R $5,000 Inter-dealer
2009-06-11 9:46am 2029-Nov 5.000% 90.304 5.817 $5,000 Investor bought
2009-06-11 9:46am 2029-Nov 5.000% 88.313 N/R $5,000 Inter-dealer
2009-06-10 3:56pm 2029-Nov 5.000% 88.533 N/R $5,000 Inter-dealer
2009-06-10 3:56pm 2029-Nov 5.000% 90.304 5.817 $5,000 Investor bought
2009-06-10 3:56pm 2029-Nov 5.000% 88.312 N/R $5,000 Inter-dealer
2009-06-10 2:41pm 2029-Nov 5.000% 83.268 N/R $100,000 Inter-dealer
2009-06-10 2:41pm 2029-Nov 5.000% 83.168 6.500 $100,000 Investor sold
2009-06-10 11:23am 2029-Nov 5.000% 80.010 N/R $5,000 Inter-dealer
2009-06-10 11:23am 2029-Nov 5.000% 79.810 N/R $5,000 Inter-dealer
2009-06-10 11:23am 2029-Nov 5.000% 79.011 6.937 $5,000 Investor sold
2009-06-05 2:22pm 2029-Nov 5.000% 82.800 6.537 $10,000 Investor sold
2009-06-01 12:34pm 2029-Nov 5.000% 91.000 5.754 $30,000 Investor bought
2009-06-01 11:47am 2029-Nov 5.000% 91.000 5.754 $10,000 Investor bought
2009-06-01 10:58am 2029-Nov 5.000% 91.000 5.754 $10,000 Investor bought
2009-05-29 1:38pm 2029-Nov 5.000% 89.930 5.850 $10,000 Investor bought
2009-05-29 1:34pm 2029-Nov 5.000% 86.560 6.165 $10,000 Investor sold
2009-05-29 12:19pm 2029-Nov 5.000% 88.810 N/R $50,000 Inter-dealer
2009-05-29 12:19pm 2029-Nov 5.000% 88.660 5.967 $50,000 Investor sold
2009-05-29 11:55am 2029-Nov 5.000% 89.060 N/R $50,000 Inter-dealer
2009-05-21 9:54am 2029-Nov 5.000% 90.600 5.790 $50,000 Investor bought
2009-05-20 4:28pm 2029-Nov 5.000% 87.417 6.083 $50,000 Investor sold
2009-04-17 4:36pm 2029-Nov 5.000% 79.410 6.886 $5,000 Investor sold
2009-04-17 10:02am 2029-Nov 5.000% 85.725 6.242 $20,000 Investor bought
2009-04-16 2:11pm 2029-Nov 5.000% 82.600 6.552 $20,000 Investor sold
2009-04-14 12:38pm 2029-Nov 5.000% 84.322 6.379 $50,000 Investor bought
2009-04-13 11:14am 2029-Nov 5.000% 82.272 6.585 $50,000 Investor sold
2009-04-09 4:07pm 2029-Nov 5.000% 85.630 6.250 $25,000 Investor bought
2009-04-09 10:07am 2029-Nov 5.000% 83.850 N/R $25,000 Inter-dealer
2009-04-09 10:01am 2029-Nov 5.000% 84.100 N/R $25,000 Inter-dealer
2009-04-08 5:05pm 2029-Nov 5.000% 86.146 6.200 $20,000 Investor bought
2009-04-08 4:58pm 2029-Nov 5.000% 78.903 6.939 $10,000 Investor sold
2009-04-08 4:58pm 2029-Nov 5.000% 78.903 6.940 $15,000 Investor sold
2009-04-08 4:57pm 2029-Nov 5.000% 79.700 N/R $25,000 Inter-dealer
2009-04-08 4:57pm 2029-Nov 5.000% 80.200 N/R $25,000 Inter-dealer
2009-04-07 11:31am 2029-Nov 5.000% 84.008 6.409 $20,000 Investor sold
2009-04-07 11:24am 2029-Nov 5.000% 84.008 N/R $20,000 Inter-dealer
2009-04-07 11:11am 2029-Nov 5.000% 84.258 N/R $20,000 Inter-dealer
2009-04-01 11:47am 2029-Nov 5.000% 74.280 7.463 $20,000 Investor bought
2009-03-30 2:54pm 2029-Nov 5.000% 74.280 N/R $20,000 Inter-dealer
2009-03-30 2:42pm 2029-Nov 5.000% 73.780 7.522 $20,000 Investor sold
2009-03-30 2:39pm 2029-Nov 5.000% 73.780 N/R $20,000 Inter-dealer
2009-03-26 5:10pm 2029-Nov 5.000% 90.925 5.757 $5,000 Investor bought
2009-03-25 4:16pm 2029-Nov 5.000% 85.834 6.229 $5,000 Investor sold
2009-03-23 11:27am 2029-Nov 5.000% 92.130 5.650 $5,000 Investor bought
2009-03-23 11:07am 2029-Nov 5.000% 88.740 5.954 $5,000 Investor sold
2009-03-20 12:49pm 2029-Nov 5.000% 91.705 5.687 $5,000 Investor sold
2009-03-20 12:47pm 2029-Nov 5.000% 92.705 5.600 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 34 - 1684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »