Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.581
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-30 4:49pm 2029-Nov 5.000% 87.470 6.083 $30,000 Investor bought
2009-07-30 4:44pm 2029-Nov 5.000% 87.470 6.083 $5,000 Investor bought
2009-07-30 4:43pm 2029-Nov 5.000% 84.970 6.325 $65,000 Investor sold
2009-07-29 9:15am 2029-Nov 5.000% 87.720 6.059 $5,000 Investor bought
2009-07-29 9:03am 2029-Nov 5.000% 84.370 6.384 $5,000 Investor sold
2009-07-28 3:20pm 2029-Nov 5.000% 82.900 6.532 $15,000 Investor sold
2009-07-28 3:18pm 2029-Nov 5.000% 83.500 N/R $15,000 Inter-dealer
2009-07-28 3:12pm 2029-Nov 5.000% 84.500 N/R $15,000 Inter-dealer
2009-07-27 1:26pm 2029-Nov 5.000% 87.813 6.050 $100,000 Investor bought
2009-07-24 5:20pm 2029-Nov 5.000% 84.335 6.387 $100,000 Investor sold
2009-07-24 4:57pm 2029-Nov 5.000% 84.535 N/R $100,000 Inter-dealer
2009-07-24 3:50pm 2029-Nov 5.000% 84.660 N/R $100,000 Inter-dealer
2009-07-23 11:46am 2029-Nov 5.000% 94.022 5.491 $10,000 Investor bought
2009-07-17 1:17pm 2029-Nov 5.000% 89.000 5.939 $10,000 Investor sold
2009-07-15 5:21pm 2029-Nov 5.000% 94.330 5.465 $10,000 Investor bought
2009-07-15 5:17pm 2029-Nov 5.000% 90.630 5.789 $10,000 Investor sold
2009-07-13 2:18pm 2029-Nov 5.000% 95.750 5.345 $10,000 Investor bought
2009-07-13 2:08pm 2029-Nov 5.000% 92.618 N/R $10,000 Inter-dealer
2009-07-13 2:08pm 2029-Nov 5.000% 92.418 N/R $10,000 Inter-dealer
2009-07-13 1:48pm 2029-Nov 5.000% 95.750 5.345 $20,000 Investor bought
2009-07-13 1:47pm 2029-Nov 5.000% 92.618 N/R $20,000 Inter-dealer
2009-07-13 1:47pm 2029-Nov 5.000% 92.418 N/R $20,000 Inter-dealer
2009-07-13 1:30pm 2029-Nov 5.000% 95.750 5.345 $20,000 Investor bought
2009-07-13 1:30pm 2029-Nov 5.000% 92.618 N/R $20,000 Inter-dealer
2009-07-13 1:30pm 2029-Nov 5.000% 92.418 N/R $20,000 Inter-dealer
2009-07-09 5:03pm 2029-Nov 5.000% 93.100 5.571 $15,000 Investor bought
2009-07-09 4:39pm 2029-Nov 5.000% 92.762 5.600 $25,000 Investor sold
2009-07-09 4:37pm 2029-Nov 5.000% 89.250 N/R $40,000 Inter-dealer
2009-07-09 1:34pm 2029-Nov 5.000% 88.720 5.964 $5,000 Investor bought
2009-07-09 1:31pm 2029-Nov 5.000% 86.220 6.200 $5,000 Investor sold
2009-07-08 4:24pm 2029-Nov 5.000% 86.099 6.212 $35,000 Investor bought
2009-07-08 4:10pm 2029-Nov 5.000% 84.549 6.364 $75,000 Investor sold
2009-07-08 4:08pm 2029-Nov 5.000% 84.899 N/R $75,000 Inter-dealer
2009-07-08 4:08pm 2029-Nov 5.000% 85.099 N/R $75,000 Inter-dealer
2009-07-02 5:39pm 2029-Nov 5.000% 88.200 6.012 $5,000 Investor bought
2009-07-02 5:23pm 2029-Nov 5.000% 84.850 6.334 $5,000 Investor sold
2009-06-26 12:14pm 2029-Nov 5.000% 87.790 6.050 $5,000 Investor bought
2009-06-19 3:42pm 2029-Nov 5.000% 87.785 6.050 $5,000 Investor bought
2009-06-19 3:37pm 2029-Nov 5.000% 87.785 6.050 $10,000 Investor bought
2009-06-19 1:27pm 2029-Nov 5.000% 85.057 N/R $20,000 Inter-dealer
2009-06-19 1:24pm 2029-Nov 5.000% 85.182 N/R $20,000 Inter-dealer
2009-06-16 4:58pm 2029-Nov 5.000% 85.000 6.318 $20,000 Investor sold
2009-06-16 12:09pm 2029-Nov 5.000% 84.500 6.367 $20,000 Investor bought
2009-06-12 3:05pm 2029-Nov 5.000% 89.813 5.862 $50,000 Investor bought
2009-06-12 2:51pm 2029-Nov 5.000% 88.188 N/R $50,000 Inter-dealer
2009-06-12 2:51pm 2029-Nov 5.000% 88.313 N/R $50,000 Inter-dealer
2009-06-12 11:32am 2029-Nov 5.000% 90.390 5.810 $25,000 Investor bought
2009-06-12 11:32am 2029-Nov 5.000% 88.063 N/R $25,000 Inter-dealer
2009-06-12 11:32am 2029-Nov 5.000% 88.313 N/R $25,000 Inter-dealer
2009-06-11 1:22pm 2029-Nov 5.000% 81.056 6.718 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 34 - 1684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »