Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.581
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-24 4:15pm 2029-Nov 5.000% 93.670 5.524 $20,000 Investor sold
2009-09-22 12:06pm 2029-Nov 5.000% 96.220 5.307 $20,000 Investor bought
2009-09-22 12:06pm 2029-Nov 5.000% 93.720 5.519 $20,000 Investor sold
2009-09-21 11:20am 2029-Nov 5.000% 92.580 5.619 $10,000 Investor sold
2009-09-21 11:17am 2029-Nov 5.000% 93.580 N/R $10,000 Inter-dealer
2009-09-18 3:40pm 2029-Nov 5.000% 100.000 4.994 $5,000 Investor bought
2009-09-18 12:41pm 2029-Nov 5.000% 100.000 4.994 $20,000 Investor bought
2009-09-18 11:37am 2029-Nov 5.000% 100.000 4.994 $5,000 Investor bought
2009-09-18 11:19am 2029-Nov 5.000% 98.743 N/R $20,000 Inter-dealer
2009-09-18 11:19am 2029-Nov 5.000% 101.458 1.772 $20,000 Investor bought
2009-09-17 11:42am 2029-Nov 5.000% 96.014 N/R $20,000 Inter-dealer
2009-09-17 11:42am 2029-Nov 5.000% 96.514 N/R $20,000 Inter-dealer
2009-09-17 11:41am 2029-Nov 5.000% 96.014 5.324 $20,000 Investor sold
2009-09-17 8:48am 2029-Nov 5.000% 98.000 N/R $30,000 Inter-dealer
2009-09-16 5:23pm 2029-Nov 5.000% 96.014 N/R $30,000 Inter-dealer
2009-09-16 5:14pm 2029-Nov 5.000% 96.014 5.324 $30,000 Investor sold
2009-09-16 3:57pm 2029-Nov 5.000% 96.514 N/R $30,000 Inter-dealer
2009-09-11 4:40pm 2029-Nov 5.000% 97.851 N/R $40,000 Inter-dealer
2009-09-11 4:40pm 2029-Nov 5.000% 98.912 5.086 $40,000 Investor bought
2009-09-11 4:18pm 2029-Nov 5.000% 97.511 N/R $40,000 Inter-dealer
2009-09-11 2:10pm 2029-Nov 5.000% 94.912 5.417 $40,000 Investor sold
2009-09-11 2:00pm 2029-Nov 5.000% 95.911 N/R $40,000 Inter-dealer
2009-09-04 12:19pm 2029-Nov 5.000% 92.048 5.666 $80,000 Investor bought
2009-09-04 12:10pm 2029-Nov 5.000% 89.423 5.903 $80,000 Investor sold
2009-08-27 1:00pm 2029-Nov 5.000% 100.000 4.994 $50,000 Investor bought
2009-08-26 12:42pm 2029-Nov 5.000% 98.280 5.137 $50,000 Investor sold
2009-08-24 3:56pm 2029-Nov 5.000% 90.068 5.843 $20,000 Investor bought
2009-08-24 3:09pm 2029-Nov 5.000% 87.443 6.087 $20,000 Investor sold
2009-08-14 3:27pm 2029-Nov 5.000% 86.611 N/R $20,000 Inter-dealer
2009-08-14 3:27pm 2029-Nov 5.000% 88.361 6.000 $20,000 Investor bought
2009-08-14 3:08pm 2029-Nov 5.000% 86.611 N/R $25,000 Inter-dealer
2009-08-14 3:08pm 2029-Nov 5.000% 88.361 6.000 $25,000 Investor bought
2009-08-13 3:24pm 2029-Nov 5.000% 86.360 N/R $100,000 Inter-dealer
2009-08-13 3:24pm 2029-Nov 5.000% 85.919 6.233 $100,000 Investor sold
2009-08-10 12:05pm 2029-Nov 5.000% 87.750 N/R $10,000 Inter-dealer
2009-08-10 12:05pm 2029-Nov 5.000% 89.400 5.903 $10,000 Investor bought
2009-08-07 12:46pm 2029-Nov 5.000% 86.423 6.184 $10,000 Investor sold
2009-08-06 11:46am 2029-Nov 5.000% 88.355 6.000 $5,000 Investor bought
2009-08-06 10:26am 2029-Nov 5.000% 87.590 6.072 $15,000 Investor bought
2009-08-05 2:43pm 2029-Nov 5.000% 86.045 N/R $5,000 Inter-dealer
2009-08-05 2:43pm 2029-Nov 5.000% 86.045 6.220 $5,000 Investor sold
2009-08-05 11:52am 2029-Nov 5.000% 87.590 6.072 $10,000 Investor bought
2009-08-04 4:21pm 2029-Nov 5.000% 86.500 6.176 $20,000 Investor bought
2009-08-04 3:20pm 2029-Nov 5.000% 84.590 6.363 $45,000 Investor sold
2009-07-31 4:09pm 2029-Nov 5.000% 87.817 N/R $15,000 Inter-dealer
2009-07-31 4:05pm 2029-Nov 5.000% 90.017 5.846 $15,000 Investor bought
2009-07-30 4:57pm 2029-Nov 5.000% 87.470 6.083 $5,000 Investor bought
2009-07-30 4:52pm 2029-Nov 5.000% 86.470 6.178 $5,000 Investor bought
2009-07-30 4:52pm 2029-Nov 5.000% 86.470 6.178 $5,000 Investor bought
2009-07-30 4:50pm 2029-Nov 5.000% 87.470 6.083 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 34 - 1684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »