Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.581
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-10-08 11:04am 2029-Nov 5.000% 100.446 N/R $25,000 Inter-dealer
2009-07-28 3:18pm 2029-Nov 5.000% 83.500 N/R $15,000 Inter-dealer
2005-01-26 12:06pm 2029-Nov 5.000% 102.799 N/R $45,000 Inter-dealer
2005-01-06 1:15pm 2029-Nov 5.000% 101.954 N/R $260,000 Inter-dealer
2007-07-02 2:46pm 2029-Nov 5.000% 102.014 N/R $50,000 Inter-dealer
2008-10-27 12:30pm 2029-Nov 5.000% 88.243 N/R $5,000 Inter-dealer
2004-01-16 10:33am 2029-Nov 5.000% 100.500 N/R $10,000 Inter-dealer
2005-01-06 1:15pm 2029-Nov 5.000% 102.177 N/R $260,000 Inter-dealer
2009-02-17 2:39pm 2029-Nov 5.000% 82.913 N/R $50,000 Inter-dealer
2007-11-02 1:02pm 2029-Nov 5.000% 102.569 N/R $100,000 Inter-dealer
2006-10-06 12:56pm 2029-Nov 5.000% 101.516 N/R $10,000 Inter-dealer
2008-03-17 2:51pm 2029-Nov 5.000% 96.155 N/R $10,000 Inter-dealer
2008-09-05 2:56pm 2029-Nov 5.000% 94.280 N/R $100,000 Inter-dealer
2008-03-17 1:15pm 2029-Nov 5.000% 94.455 N/R $10,000 Inter-dealer
2004-07-01 11:02am 2029-Nov 5.000% 98.283 N/R $10,000 Inter-dealer
2005-05-19 3:36pm 2029-Nov 5.000% 103.060 N/R $130,000 Inter-dealer
2006-02-03 1:39pm 2029-Nov 5.000% 102.900 N/R $30,000 Inter-dealer
2004-07-01 11:02am 2029-Nov 5.000% 98.283 N/R $10,000 Inter-dealer
2005-05-19 3:36pm 2029-Nov 5.000% 103.121 N/R $130,000 Inter-dealer
2006-12-20 2:14pm 2029-Nov 5.000% 103.513 N/R $140,000 Inter-dealer
2006-02-03 2:08pm 2029-Nov 5.000% 102.232 N/R $30,000 Inter-dealer
2006-12-20 2:15pm 2029-Nov 5.000% 103.388 N/R $140,000 Inter-dealer
2009-02-17 2:37pm 2029-Nov 5.000% 83.038 N/R $50,000 Inter-dealer
2006-02-03 9:31am 2029-Nov 5.000% 104.310 N/R $20,000 Inter-dealer
2009-07-24 3:50pm 2029-Nov 5.000% 84.660 N/R $100,000 Inter-dealer
2007-11-15 12:50pm 2029-Nov 5.000% 101.381 N/R $50,000 Inter-dealer
2006-11-01 11:33am 2029-Nov 5.000% 102.000 N/R $10,000 Inter-dealer
2007-11-15 12:49pm 2029-Nov 5.000% 101.441 N/R $50,000 Inter-dealer
2007-05-01 3:20pm 2029-Nov 5.000% 101.160 N/R $10,000 Inter-dealer
2004-09-21 12:25pm 2029-Nov 5.000% 102.193 N/R $5,000 Inter-dealer
2009-06-10 11:23am 2029-Nov 5.000% 79.810 N/R $5,000 Inter-dealer
2007-05-01 3:26pm 2029-Nov 5.000% 100.660 N/R $10,000 Inter-dealer
2007-01-23 1:29pm 2029-Nov 5.000% 100.633 N/R $5,000 Inter-dealer
2007-01-08 1:07pm 2029-Nov 5.000% 104.850 N/R $10,000 Inter-dealer
2007-03-23 10:52am 2029-Nov 5.000% 103.448 N/R $50,000 Inter-dealer
2005-05-26 2:37pm 2029-Nov 5.000% 103.200 N/R $100,000 Inter-dealer
2007-01-08 1:07pm 2029-Nov 5.000% 104.650 N/R $10,000 Inter-dealer
2008-02-04 11:19am 2029-Nov 5.000% 100.000 N/R $10,000 Inter-dealer
2008-05-20 11:37am 2029-Nov 5.000% 101.393 N/R $30,000 Inter-dealer
2006-07-13 3:58pm 2029-Nov 5.000% 100.839 N/R $50,000 Inter-dealer
2008-05-20 12:29pm 2029-Nov 5.000% 101.267 N/R $50,000 Inter-dealer
2006-03-22 11:59am 2029-Nov 5.000% 103.375 N/R $20,000 Inter-dealer
2006-07-13 4:34pm 2029-Nov 5.000% 100.589 N/R $50,000 Inter-dealer
2008-05-20 12:31pm 2029-Nov 5.000% 101.143 N/R $20,000 Inter-dealer
2005-11-15 4:30pm 2029-Nov 5.000% 102.316 N/R $25,000 Inter-dealer
2008-12-04 3:46pm 2029-Nov 5.000% 72.010 N/R $5,000 Inter-dealer
2006-02-14 12:23pm 2029-Nov 5.000% 102.501 N/R $50,000 Inter-dealer
2008-05-20 12:32pm 2029-Nov 5.000% 101.393 N/R $20,000 Inter-dealer
2008-07-31 2:15pm 2029-Nov 5.000% 97.247 N/R $25,000 Inter-dealer
2008-05-13 1:19pm 2029-Nov 5.000% 99.999 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »