Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.581
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-08 3:59pm 2029-Nov 5.000% 100.460 4.919 $15,000 Investor bought
2004-01-09 10:17am 2029-Nov 5.000% 103.210 4.449 $10,000 Investor sold
2004-01-09 10:20am 2029-Nov 5.000% 103.210 4.449 $5,000 Investor sold
2004-01-13 3:27pm 2029-Nov 5.000% 99.200 5.055 $30,000 Investor bought
2004-01-13 3:27pm 2029-Nov 5.000% 102.200 4.620 $30,000 Investor sold
2004-01-14 12:21pm 2029-Nov 5.000% 97.990 5.141 $10,000 Investor bought
2004-01-14 1:57pm 2029-Nov 5.000% 103.495 4.400 $10,000 Investor sold
2004-01-16 10:33am 2029-Nov 5.000% 100.500 N/R $10,000 Inter-dealer
2004-01-16 10:33am 2029-Nov 5.000% 100.500 4.912 $10,000 Investor bought
2004-01-21 9:43am 2029-Nov 5.000% 101.220 N/R $10,000 Inter-dealer
2004-01-21 9:43am 2029-Nov 5.000% 101.720 4.700 $10,000 Investor sold
2004-01-28 11:30am 2029-Nov 5.000% 99.990 5.000 $25,000 Investor bought
2004-01-30 1:03pm 2029-Nov 5.000% 104.000 4.312 $15,000 Investor sold
2004-02-02 2:18pm 2029-Nov 5.000% 99.290 5.049 $10,000 Investor bought
2004-02-02 4:02pm 2029-Nov 5.000% 102.290 4.602 $5,000 Investor sold
2004-02-03 10:38am 2029-Nov 5.000% 102.290 4.602 $5,000 Investor sold
2004-02-03 12:50pm 2029-Nov 5.000% 104.000 4.312 $5,000 Investor sold
2004-02-06 3:31pm 2029-Nov 5.000% 103.000 N/R $5,000 Inter-dealer
2004-02-06 3:31pm 2029-Nov 5.000% 105.008 4.142 $5,000 Investor sold
2004-02-09 4:56pm 2029-Nov 5.000% 100.510 4.909 $100,000 Investor bought
2004-02-09 5:00pm 2029-Nov 5.000% 101.764 N/R $100,000 Inter-dealer
2004-02-09 5:05pm 2029-Nov 5.000% 101.510 N/R $100,000 Inter-dealer
2004-02-10 11:30am 2029-Nov 5.000% 103.762 4.350 $15,000 Investor sold
2004-02-10 11:30am 2029-Nov 5.000% 103.762 4.350 $10,000 Investor sold
2004-02-10 11:45am 2029-Nov 5.000% 103.762 4.350 $75,000 Investor sold
2004-02-17 2:41pm 2029-Nov 5.000% 99.850 5.010 $25,000 Investor bought
2004-02-18 11:14am 2029-Nov 5.000% 102.867 N/R $25,000 Inter-dealer
2004-02-18 11:23am 2029-Nov 5.000% 105.841 4.000 $25,000 Investor sold
2004-02-26 1:21pm 2029-Nov 5.000% 101.259 4.780 $45,000 Investor bought
2004-02-26 2:01pm 2029-Nov 5.000% 101.259 4.780 $90,000 Investor bought
2004-02-26 2:16pm 2029-Nov 5.000% 104.634 4.200 $5,000 Investor sold
2004-03-01 1:00pm 2029-Nov 5.000% 101.546 4.730 $80,000 Investor bought
2004-03-01 4:09pm 2029-Nov 5.000% 101.750 4.691 $40,000 Investor bought
2004-03-02 1:06pm 2029-Nov 5.000% 105.516 4.050 $40,000 Investor sold
2004-03-02 4:14pm 2029-Nov 5.000% 103.792 4.340 $25,000 Investor sold
2004-03-03 11:07am 2029-Nov 5.000% 102.637 N/R $185,000 Inter-dealer
2004-03-03 11:07am 2029-Nov 5.000% 102.562 N/R $185,000 Inter-dealer
2004-03-04 2:00pm 2029-Nov 5.000% 102.272 N/R $75,000 Inter-dealer
2004-03-04 2:00pm 2029-Nov 5.000% 101.773 N/R $75,000 Inter-dealer
2004-03-05 4:15pm 2029-Nov 5.000% 104.316 4.250 $10,000 Investor sold
2004-03-05 4:16pm 2029-Nov 5.000% 104.316 4.250 $30,000 Investor sold
2004-03-05 4:18pm 2029-Nov 5.000% 104.316 4.250 $10,000 Investor sold
2004-03-05 4:23pm 2029-Nov 5.000% 104.316 4.250 $15,000 Investor sold
2004-03-05 4:36pm 2029-Nov 5.000% 104.316 4.250 $10,000 Investor sold
2004-03-08 6:39am 2029-Nov 5.000% 103.650 N/R $185,000 Inter-dealer
2004-03-08 6:39am 2029-Nov 5.000% 103.725 N/R $185,000 Inter-dealer
2004-03-08 4:25pm 2029-Nov 5.000% 102.850 4.500 $70,000 Investor sold
2004-03-08 4:33pm 2029-Nov 5.000% 101.500 N/R $70,000 Inter-dealer
2004-03-08 4:33pm 2029-Nov 5.000% 101.871 N/R $70,000 Inter-dealer
2004-03-08 4:44pm 2029-Nov 5.000% 100.250 4.954 $70,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »