Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.581
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-08-13 12:00am 2029-Nov 5.000% 99.510 N/R $10,000 Inter-dealer
2008-08-04 12:00am 2029-Nov 5.000% 94.010 N/R $10,000 Inter-dealer
2004-12-06 12:01am 2029-Nov 5.000% 102.500 4.514 $20,000 Investor sold
2004-12-06 12:01am 2029-Nov 5.000% 102.500 4.514 $10,000 Investor sold
2004-03-08 6:39am 2029-Nov 5.000% 103.650 N/R $185,000 Inter-dealer
2004-03-08 6:39am 2029-Nov 5.000% 103.725 N/R $185,000 Inter-dealer
2007-08-01 7:25am 2029-Nov 5.000% 102.026 4.328 $100,000 Investor bought
2005-08-12 7:27am 2029-Nov 5.000% 102.986 4.356 $10,000 Investor sold
2007-05-22 7:29am 2029-Nov 5.000% 103.299 3.973 $15,000 Investor sold
2006-10-04 7:59am 2029-Nov 5.000% 102.795 4.248 $10,000 Investor sold
2007-09-17 8:00am 2029-Nov 5.000% 101.630 4.438 $10,000 Investor sold
2007-10-09 8:16am 2029-Nov 5.000% 102.261 N/R $20,000 Inter-dealer
2007-10-09 8:16am 2029-Nov 5.000% 102.762 4.039 $20,000 Investor sold
2008-07-28 8:17am 2029-Nov 5.000% 97.200 5.219 $5,000 Investor sold
2008-07-28 8:17am 2029-Nov 5.000% 97.000 N/R $5,000 Inter-dealer
2008-08-22 8:20am 2029-Nov 5.000% 97.000 5.235 $20,000 Investor sold
2007-03-15 8:22am 2029-Nov 5.000% 103.000 4.106 $5,000 Investor sold
2006-04-20 8:26am 2029-Nov 5.000% 102.450 4.400 $15,000 Investor sold
2006-12-06 8:28am 2029-Nov 5.000% 104.408 3.722 $150,000 Investor sold
2004-04-29 8:39am 2029-Nov 5.000% 98.100 5.134 $300,000 Investor bought
2004-06-03 8:44am 2029-Nov 5.000% 96.875 5.220 $50,000 Investor sold
2004-06-04 8:46am 2029-Nov 5.000% 96.192 5.273 $40,000 Investor sold
2008-05-14 8:47am 2029-Nov 5.000% 100.099 4.957 $35,000 Investor sold
2006-04-12 8:48am 2029-Nov 5.000% 102.660 4.352 $15,000 Investor sold
2009-09-17 8:48am 2029-Nov 5.000% 98.000 N/R $30,000 Inter-dealer
2008-05-14 8:49am 2029-Nov 5.000% 99.998 N/R $35,000 Inter-dealer
2004-05-06 8:54am 2029-Nov 5.000% 98.756 5.090 $10,000 Investor sold
2005-06-10 8:58am 2029-Nov 5.000% 103.064 N/R $15,000 Inter-dealer
2005-06-10 9:02am 2029-Nov 5.000% 103.314 N/R $15,000 Inter-dealer
2005-06-10 9:02am 2029-Nov 5.000% 103.314 N/R $15,000 Inter-dealer
2009-11-17 9:02am 2029-Nov 5.000% 97.000 N/R $25,000 Inter-dealer
2009-07-29 9:03am 2029-Nov 5.000% 84.370 6.384 $5,000 Investor sold
2004-09-22 9:04am 2029-Nov 5.000% 102.000 4.620 $15,000 Investor sold
2005-01-26 9:04am 2029-Nov 5.000% 103.299 N/R $45,000 Inter-dealer
2009-11-12 9:05am 2029-Nov 5.000% 92.990 5.586 $10,000 Investor bought
2004-08-16 9:11am 2029-Nov 5.000% 101.750 4.672 $5,000 Investor sold
2009-11-12 9:11am 2029-Nov 5.000% 92.990 5.586 $5,000 Investor bought
2005-10-27 9:12am 2029-Nov 5.000% 99.350 5.047 $5,000 Investor sold
2005-07-06 9:12am 2029-Nov 5.000% 102.310 4.508 $25,000 Investor sold
2005-12-05 9:12am 2029-Nov 5.000% 100.858 N/R $15,000 Inter-dealer
2009-09-29 9:12am 2029-Nov 5.000% 93.722 N/R $10,000 Inter-dealer
2004-07-09 9:13am 2029-Nov 5.000% 99.512 5.034 $10,000 Investor sold
2005-10-27 9:13am 2029-Nov 5.000% 99.000 N/R $5,000 Inter-dealer
2006-12-06 9:13am 2029-Nov 5.000% 103.598 4.000 $70,000 Investor sold
2006-12-06 9:13am 2029-Nov 5.000% 103.250 N/R $70,000 Inter-dealer
2005-12-05 9:13am 2029-Nov 5.000% 101.108 N/R $15,000 Inter-dealer
2009-07-29 9:15am 2029-Nov 5.000% 87.720 6.059 $5,000 Investor bought
2007-06-15 9:16am 2029-Nov 5.000% 100.610 4.802 $10,000 Investor sold
2007-06-15 9:16am 2029-Nov 5.000% 100.500 N/R $10,000 Inter-dealer
2007-06-15 9:17am 2029-Nov 5.000% 100.250 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »