Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.581
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-06-26 1:55pm 2029-Nov 5.000% 100.000 4.998 $2,500 Investor sold
2007-06-26 12:50pm 2029-Nov 5.000% 97.100 5.221 $2,500 Investor bought
2009-03-26 5:10pm 2029-Nov 5.000% 90.925 5.757 $5,000 Investor bought
2006-07-11 4:54pm 2029-Nov 5.000% 103.000 4.304 $5,000 Investor sold
2008-10-27 12:30pm 2029-Nov 5.000% 88.243 N/R $5,000 Inter-dealer
2006-07-11 3:28pm 2029-Nov 5.000% 99.000 5.073 $5,000 Investor bought
2008-10-27 12:33pm 2029-Nov 5.000% 90.244 5.809 $5,000 Investor sold
2004-10-18 3:26pm 2029-Nov 5.000% 101.000 4.807 $5,000 Investor sold
2008-10-27 1:02pm 2029-Nov 5.000% 83.000 6.495 $5,000 Investor sold
2006-08-31 10:53am 2029-Nov 5.000% 100.090 4.974 $5,000 Investor bought
2004-01-09 10:20am 2029-Nov 5.000% 103.210 4.449 $5,000 Investor sold
2004-06-15 10:05am 2029-Nov 5.000% 99.995 5.000 $5,000 Investor sold
2004-04-12 4:15pm 2029-Nov 5.000% 98.240 5.124 $5,000 Investor bought
2006-09-06 11:35am 2029-Nov 5.000% 102.820 4.255 $5,000 Investor sold
2004-04-12 6:11pm 2029-Nov 5.000% 102.240 4.601 $5,000 Investor sold
2008-12-05 11:21am 2029-Nov 5.000% 80.529 6.750 $5,000 Investor sold
2006-09-25 11:08am 2029-Nov 5.000% 104.150 3.853 $5,000 Investor sold
2009-06-10 11:23am 2029-Nov 5.000% 79.011 6.937 $5,000 Investor sold
2009-07-29 9:03am 2029-Nov 5.000% 84.370 6.384 $5,000 Investor sold
2006-08-28 12:29pm 2029-Nov 5.000% 104.250 3.871 $5,000 Investor sold
2005-05-17 2:29pm 2029-Nov 5.000% 100.272 4.943 $5,000 Investor bought
2007-01-23 1:29pm 2029-Nov 5.000% 99.883 5.008 $5,000 Investor bought
2004-05-24 3:27pm 2029-Nov 5.000% 94.780 5.379 $5,000 Investor bought
2004-09-21 12:25pm 2029-Nov 5.000% 102.193 N/R $5,000 Inter-dealer
2005-05-17 11:22am 2029-Nov 5.000% 103.239 4.330 $5,000 Investor sold
2009-06-10 11:23am 2029-Nov 5.000% 79.810 N/R $5,000 Inter-dealer
2007-01-23 1:29pm 2029-Nov 5.000% 100.633 N/R $5,000 Inter-dealer
2004-09-21 12:25pm 2029-Nov 5.000% 104.496 4.162 $5,000 Investor sold
2004-04-23 3:02pm 2029-Nov 5.000% 97.100 5.206 $5,000 Investor bought
2009-11-12 9:11am 2029-Nov 5.000% 92.990 5.586 $5,000 Investor bought
2006-07-26 1:08pm 2029-Nov 5.000% 102.510 4.351 $5,000 Investor sold
2008-12-04 3:46pm 2029-Nov 5.000% 72.010 N/R $5,000 Inter-dealer
2008-12-04 3:47pm 2029-Nov 5.000% 71.290 7.805 $5,000 Investor bought
2008-02-26 4:35pm 2029-Nov 5.000% 98.400 N/R $5,000 Inter-dealer
2004-07-06 11:34am 2029-Nov 5.000% 97.800 5.156 $5,000 Investor bought
2006-08-25 12:01pm 2029-Nov 5.000% 102.150 N/R $5,000 Inter-dealer
2008-02-26 4:37pm 2029-Nov 5.000% 96.400 N/R $5,000 Inter-dealer
2004-07-06 11:52am 2029-Nov 5.000% 100.800 4.851 $5,000 Investor sold
2006-08-25 7:05pm 2029-Nov 5.000% 103.640 4.049 $5,000 Investor sold
2008-02-26 4:39pm 2029-Nov 5.000% 95.400 5.360 $5,000 Investor bought
2006-05-03 11:54am 2029-Nov 5.000% 103.621 4.110 $5,000 Investor sold
2006-08-25 12:01pm 2029-Nov 5.000% 103.625 4.053 $5,000 Investor sold
2009-07-30 4:52pm 2029-Nov 5.000% 86.470 6.178 $5,000 Investor bought
2004-03-24 10:30am 2029-Nov 5.000% 103.000 4.471 $5,000 Investor sold
2004-03-24 3:02pm 2029-Nov 5.000% 103.411 4.400 $5,000 Investor sold
2006-06-16 9:51am 2029-Nov 5.000% 102.920 4.264 $5,000 Investor sold
2009-02-25 2:03pm 2029-Nov 5.000% 83.427 6.462 $5,000 Investor sold
2009-06-10 3:56pm 2029-Nov 5.000% 88.312 N/R $5,000 Inter-dealer
2004-06-30 10:54am 2029-Nov 5.000% 100.442 4.920 $5,000 Investor sold
2004-06-10 10:34am 2029-Nov 5.000% 96.500 5.251 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »