Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.581
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-12 10:58am 2029-Nov 5.000% 57.097 9.893 $10,000 Investor bought
2009-01-06 1:57pm 2029-Nov 5.000% 65.560 8.572 $15,000 Investor sold
2009-01-06 1:57pm 2029-Nov 5.000% 65.680 N/R $15,000 Inter-dealer
2008-12-17 4:10pm 2029-Nov 5.000% 65.840 8.529 $30,000 Investor bought
2008-12-31 1:55pm 2029-Nov 5.000% 66.330 8.463 $10,000 Investor bought
2008-12-10 1:44pm 2029-Nov 5.000% 66.340 8.458 $5,000 Investor bought
2008-12-17 4:09pm 2029-Nov 5.000% 66.500 N/R $30,000 Inter-dealer
2008-12-17 4:06pm 2029-Nov 5.000% 67.000 N/R $30,000 Inter-dealer
2008-12-10 1:43pm 2029-Nov 5.000% 67.010 N/R $5,000 Inter-dealer
2008-12-22 2:59pm 2029-Nov 5.000% 67.410 8.312 $10,000 Investor bought
2008-12-31 1:51pm 2029-Nov 5.000% 67.580 N/R $10,000 Inter-dealer
2008-12-22 3:00pm 2029-Nov 5.000% 67.590 8.288 $10,000 Investor bought
2008-12-31 12:29pm 2029-Nov 5.000% 68.052 8.229 $50,000 Investor bought
2008-12-22 2:59pm 2029-Nov 5.000% 68.090 N/R $20,000 Inter-dealer
2008-12-31 1:48pm 2029-Nov 5.000% 68.580 N/R $10,000 Inter-dealer
2009-01-07 1:20pm 2029-Nov 5.000% 68.580 8.159 $10,000 Investor bought
2009-01-14 12:40pm 2029-Nov 5.000% 68.690 8.146 $15,000 Investor sold
2009-01-14 12:39pm 2029-Nov 5.000% 68.690 N/R $15,000 Inter-dealer
2008-12-15 3:43pm 2029-Nov 5.000% 68.720 8.136 $10,000 Investor bought
2008-12-31 12:29pm 2029-Nov 5.000% 68.740 N/R $50,000 Inter-dealer
2009-01-12 1:21pm 2029-Nov 5.000% 68.750 8.138 $10,000 Investor sold
2009-01-12 1:22pm 2029-Nov 5.000% 68.750 8.138 $10,000 Investor bought
2008-12-15 3:43pm 2029-Nov 5.000% 69.070 N/R $10,000 Inter-dealer
2008-12-22 2:57pm 2029-Nov 5.000% 69.090 N/R $20,000 Inter-dealer
2009-01-05 2:47pm 2029-Nov 5.000% 69.250 N/R $50,000 Inter-dealer
2008-12-30 1:59pm 2029-Nov 5.000% 69.250 8.069 $25,000 Investor bought
2009-01-14 11:42am 2029-Nov 5.000% 69.690 N/R $15,000 Inter-dealer
2009-01-30 3:21pm 2029-Nov 5.000% 69.916 7.990 $5,000 Investor sold
2008-12-15 3:35pm 2029-Nov 5.000% 70.070 N/R $10,000 Inter-dealer
2008-12-16 5:27pm 2029-Nov 5.000% 70.070 7.961 $10,000 Investor sold
2008-12-15 1:41pm 2029-Nov 5.000% 70.113 7.955 $50,000 Investor bought
2008-12-08 3:30pm 2029-Nov 5.000% 70.500 N/R $40,000 Inter-dealer
2008-12-08 3:30pm 2029-Nov 5.000% 70.500 7.905 $40,000 Investor bought
2009-01-30 3:21pm 2029-Nov 5.000% 70.616 N/R $5,000 Inter-dealer
2009-01-20 10:37am 2029-Nov 5.000% 70.743 7.882 $100,000 Investor sold
2009-01-05 2:47pm 2029-Nov 5.000% 70.981 7.849 $50,000 Investor bought
2008-12-08 3:18pm 2029-Nov 5.000% 71.000 N/R $40,000 Inter-dealer
2008-12-04 3:47pm 2029-Nov 5.000% 71.290 7.805 $5,000 Investor bought
2009-01-14 12:21pm 2029-Nov 5.000% 71.484 7.788 $10,000 Investor sold
2008-12-30 4:40pm 2029-Nov 5.000% 71.770 7.749 $25,000 Investor sold
2009-01-14 1:32pm 2029-Nov 5.000% 72.000 7.724 $15,000 Investor bought
2008-12-04 3:46pm 2029-Nov 5.000% 72.010 N/R $5,000 Inter-dealer
2008-12-16 3:57pm 2029-Nov 5.000% 72.100 7.707 $10,000 Investor bought
2009-01-21 4:00pm 2029-Nov 5.000% 73.000 7.603 $110,000 Investor bought
2009-01-30 1:00pm 2029-Nov 5.000% 73.300 7.569 $100,000 Investor sold
2009-01-30 12:55pm 2029-Nov 5.000% 73.300 N/R $100,000 Inter-dealer
2009-01-30 1:11pm 2029-Nov 5.000% 73.510 N/R $100,000 Inter-dealer
2009-03-30 2:42pm 2029-Nov 5.000% 73.780 7.522 $20,000 Investor sold
2009-03-30 2:39pm 2029-Nov 5.000% 73.780 N/R $20,000 Inter-dealer
2008-12-19 3:41pm 2029-Nov 5.000% 73.817 7.500 $60,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »