Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.581
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-01-06 12:37pm 2029-Nov 5.000% 100.266 4.950 $25,000 Investor bought
2004-10-08 11:04am 2029-Nov 5.000% 100.446 N/R $25,000 Inter-dealer
2009-07-28 3:18pm 2029-Nov 5.000% 83.500 N/R $15,000 Inter-dealer
2007-07-02 2:49pm 2029-Nov 5.000% 104.508 3.403 $50,000 Investor sold
2005-01-25 10:28am 2029-Nov 5.000% 103.894 4.230 $20,000 Investor sold
2005-01-26 12:06pm 2029-Nov 5.000% 102.799 N/R $45,000 Inter-dealer
2007-11-30 1:39pm 2029-Nov 5.000% 104.250 3.229 $25,000 Investor sold
2004-04-29 8:39am 2029-Nov 5.000% 98.100 5.134 $300,000 Investor bought
2009-03-26 5:10pm 2029-Nov 5.000% 90.925 5.757 $5,000 Investor bought
2006-07-11 4:54pm 2029-Nov 5.000% 103.000 4.304 $5,000 Investor sold
2007-11-02 4:34pm 2029-Nov 5.000% 99.810 5.014 $10,000 Investor bought
2005-01-06 1:15pm 2029-Nov 5.000% 101.954 N/R $260,000 Inter-dealer
2004-10-08 11:21am 2029-Nov 5.000% 100.430 4.917 $10,000 Investor bought
2007-07-02 2:46pm 2029-Nov 5.000% 102.014 N/R $50,000 Inter-dealer
2005-01-26 6:26pm 2029-Nov 5.000% 103.799 4.252 $15,000 Investor sold
2008-10-27 12:30pm 2029-Nov 5.000% 88.243 N/R $5,000 Inter-dealer
2007-09-18 2:52pm 2029-Nov 5.000% 100.234 4.917 $10,000 Investor bought
2006-07-11 3:28pm 2029-Nov 5.000% 99.000 5.073 $5,000 Investor bought
2007-11-02 3:18pm 2029-Nov 5.000% 103.835 3.500 $100,000 Investor sold
2004-01-16 10:33am 2029-Nov 5.000% 100.500 N/R $10,000 Inter-dealer
2005-01-06 1:15pm 2029-Nov 5.000% 102.177 N/R $260,000 Inter-dealer
2004-10-08 11:22am 2029-Nov 5.000% 100.430 4.917 $10,000 Investor bought
2006-10-06 12:56pm 2029-Nov 5.000% 99.231 5.056 $10,000 Investor bought
2009-11-17 9:44am 2029-Nov 5.000% 99.000 5.080 $10,000 Investor bought
2008-10-27 12:33pm 2029-Nov 5.000% 90.244 5.809 $5,000 Investor sold
2008-03-17 1:15pm 2029-Nov 5.000% 93.556 5.513 $10,000 Investor bought
2009-02-17 2:39pm 2029-Nov 5.000% 82.913 N/R $50,000 Inter-dealer
2007-11-02 1:02pm 2029-Nov 5.000% 102.569 N/R $100,000 Inter-dealer
2004-01-16 10:33am 2029-Nov 5.000% 100.500 4.912 $10,000 Investor bought
2005-01-06 1:15pm 2029-Nov 5.000% 102.141 4.580 $25,000 Investor sold
2006-10-06 12:56pm 2029-Nov 5.000% 101.516 N/R $10,000 Inter-dealer
2004-10-18 3:26pm 2029-Nov 5.000% 101.000 4.807 $5,000 Investor sold
2009-04-14 12:38pm 2029-Nov 5.000% 84.322 6.379 $50,000 Investor bought
2008-08-25 11:49am 2029-Nov 5.000% 99.345 5.050 $20,000 Investor sold
2008-10-27 1:02pm 2029-Nov 5.000% 83.000 6.495 $5,000 Investor sold
2008-03-17 2:51pm 2029-Nov 5.000% 97.598 5.185 $10,000 Investor sold
2008-09-05 2:57pm 2029-Nov 5.000% 93.280 5.542 $100,000 Investor bought
2009-08-04 4:21pm 2029-Nov 5.000% 86.500 6.176 $20,000 Investor bought
2004-07-01 11:01am 2029-Nov 5.000% 100.550 4.900 $25,000 Investor sold
2008-03-17 2:51pm 2029-Nov 5.000% 96.155 N/R $10,000 Inter-dealer
2007-04-03 5:47pm 2029-Nov 5.000% 103.973 3.750 $145,000 Investor sold
2008-09-05 2:56pm 2029-Nov 5.000% 94.280 N/R $100,000 Inter-dealer
2004-07-01 11:02am 2029-Nov 5.000% 100.000 4.999 $10,000 Investor sold
2009-11-17 10:40am 2029-Nov 5.000% 100.000 4.999 $25,000 Investor bought
2008-03-17 1:15pm 2029-Nov 5.000% 94.455 N/R $10,000 Inter-dealer
2004-07-01 11:02am 2029-Nov 5.000% 98.283 N/R $10,000 Inter-dealer
2008-03-17 11:06am 2029-Nov 5.000% 97.000 5.233 $100,000 Investor bought
2005-05-19 3:36pm 2029-Nov 5.000% 103.060 N/R $130,000 Inter-dealer
2009-02-05 1:39pm 2029-Nov 5.000% 86.000 6.208 $10,000 Investor bought
2006-08-31 10:53am 2029-Nov 5.000% 100.090 4.974 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »