Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A

S&P Rating: Login to view »
CUSIP: 914174AQ0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: 5.184
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 11:40am 2029-Nov 5.000% 97.726 5.184 $5,000 Investor bought
2009-11-23 11:20am 2029-Nov 5.000% 95.726 N/R $5,000 Inter-dealer
2009-11-20 12:40pm 2029-Nov 5.000% 93.058 5.581 $5,000 Investor sold
2009-11-18 4:50pm 2029-Nov 5.000% 96.082 5.321 $10,000 Investor bought
2009-11-18 4:50pm 2029-Nov 5.000% 93.082 5.578 $10,000 Investor sold
2009-11-17 10:40am 2029-Nov 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-17 9:44am 2029-Nov 5.000% 99.000 5.080 $10,000 Investor bought
2009-11-17 9:02am 2029-Nov 5.000% 97.000 N/R $25,000 Inter-dealer
2009-11-13 12:26pm 2029-Nov 5.000% 89.590 5.893 $20,000 Investor sold
2009-11-12 3:54pm 2029-Nov 5.000% 90.645 5.796 $25,000 Investor sold
2009-11-12 3:53pm 2029-Nov 5.000% 91.520 N/R $25,000 Inter-dealer
2009-11-12 2:49pm 2029-Nov 5.000% 92.520 N/R $25,000 Inter-dealer
2009-11-12 11:31am 2029-Nov 5.000% 91.655 N/R $20,000 Inter-dealer
2009-11-12 11:31am 2029-Nov 5.000% 93.406 5.550 $20,000 Investor bought
2009-11-12 11:30am 2029-Nov 5.000% 91.655 N/R $20,000 Inter-dealer
2009-11-12 11:30am 2029-Nov 5.000% 93.406 5.550 $20,000 Investor bought
2009-11-12 9:35am 2029-Nov 5.000% 92.990 5.586 $5,000 Investor bought
2009-11-12 9:11am 2029-Nov 5.000% 92.990 5.586 $5,000 Investor bought
2009-11-12 9:05am 2029-Nov 5.000% 92.990 5.586 $10,000 Investor bought
2009-11-09 2:24pm 2029-Nov 5.000% 91.251 N/R $40,000 Inter-dealer
2009-11-09 2:24pm 2029-Nov 5.000% 90.795 5.782 $40,000 Investor sold
2009-10-30 10:53am 2029-Nov 5.000% 93.420 5.548 $5,000 Investor bought
2009-10-30 10:47am 2029-Nov 5.000% 90.920 5.770 $5,000 Investor sold
2009-10-23 5:40pm 2029-Nov 5.000% 93.970 5.499 $5,000 Investor bought
2009-10-23 5:25pm 2029-Nov 5.000% 93.970 5.499 $5,000 Investor bought
2009-10-23 5:23pm 2029-Nov 5.000% 90.470 5.810 $10,000 Investor sold
2009-10-16 2:46pm 2029-Nov 5.000% 92.680 5.612 $10,000 Investor sold
2009-10-16 2:43pm 2029-Nov 5.000% 92.680 N/R $10,000 Inter-dealer
2009-10-15 9:44am 2029-Nov 5.000% 100.000 4.996 $30,000 Investor bought
2009-10-08 10:57am 2029-Nov 5.000% 100.000 4.996 $25,000 Investor bought
2009-10-08 10:57am 2029-Nov 5.000% 100.000 N/R $25,000 Inter-dealer
2009-10-07 1:07pm 2029-Nov 5.000% 94.680 N/R $25,000 Inter-dealer
2009-10-07 1:07pm 2029-Nov 5.000% 94.443 N/R $25,000 Inter-dealer
2009-10-07 1:07pm 2029-Nov 5.000% 94.193 5.480 $25,000 Investor sold
2009-10-02 10:18am 2029-Nov 5.000% 100.000 4.995 $140,000 Investor bought
2009-10-01 10:34am 2029-Nov 5.000% 100.000 4.995 $25,000 Investor bought
2009-10-01 10:33am 2029-Nov 5.000% 98.248 N/R $25,000 Inter-dealer
2009-10-01 10:33am 2029-Nov 5.000% 98.498 N/R $25,000 Inter-dealer
2009-10-01 9:40am 2029-Nov 5.000% 96.311 N/R $10,000 Inter-dealer
2009-10-01 9:40am 2029-Nov 5.000% 96.311 5.300 $10,000 Investor bought
2009-09-30 3:58pm 2029-Nov 5.000% 100.000 4.995 $25,000 Investor bought
2009-09-30 1:31pm 2029-Nov 5.000% 97.033 5.240 $25,000 Investor sold
2009-09-30 12:55pm 2029-Nov 5.000% 100.000 4.995 $10,000 Investor bought
2009-09-30 12:55pm 2029-Nov 5.000% 100.000 N/R $10,000 Inter-dealer
2009-09-30 12:13pm 2029-Nov 5.000% 99.994 5.000 $5,000 Investor bought
2009-09-30 12:13pm 2029-Nov 5.000% 99.994 N/R $5,000 Inter-dealer
2009-09-29 4:37pm 2029-Nov 5.000% 97.529 5.199 $170,000 Investor sold
2009-09-29 10:47am 2029-Nov 5.000% 92.722 N/R $10,000 Inter-dealer
2009-09-29 10:47am 2029-Nov 5.000% 92.722 5.607 $10,000 Investor sold
2009-09-29 9:12am 2029-Nov 5.000% 93.722 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1686 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »