Colorado Municipal Bonds - November 23, 2009
University Colorado Hospital Authority Revenue Series A
CUSIP: 914174AQ0
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2029-11-15 |
Average yield: 5.184 |
| Trades today: 2 |
Dollar volume: $10,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
11:40am |
2029-Nov |
5.000% |
97.726 |
5.184 |
$5,000 |
Investor bought |
| 2009-11-23 |
11:20am |
2029-Nov |
5.000% |
95.726 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-20 |
12:40pm |
2029-Nov |
5.000% |
93.058 |
5.581 |
$5,000 |
Investor sold |
| 2009-11-18 |
4:50pm |
2029-Nov |
5.000% |
96.082 |
5.321 |
$10,000 |
Investor bought |
| 2009-11-18 |
4:50pm |
2029-Nov |
5.000% |
93.082 |
5.578 |
$10,000 |
Investor sold |
| 2009-11-17 |
10:40am |
2029-Nov |
5.000% |
100.000 |
4.999 |
$25,000 |
Investor bought |
| 2009-11-17 |
9:44am |
2029-Nov |
5.000% |
99.000 |
5.080 |
$10,000 |
Investor bought |
| 2009-11-17 |
9:02am |
2029-Nov |
5.000% |
97.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-13 |
12:26pm |
2029-Nov |
5.000% |
89.590 |
5.893 |
$20,000 |
Investor sold |
| 2009-11-12 |
3:54pm |
2029-Nov |
5.000% |
90.645 |
5.796 |
$25,000 |
Investor sold |
| 2009-11-12 |
3:53pm |
2029-Nov |
5.000% |
91.520 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
2:49pm |
2029-Nov |
5.000% |
92.520 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
11:31am |
2029-Nov |
5.000% |
91.655 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-12 |
11:31am |
2029-Nov |
5.000% |
93.406 |
5.550 |
$20,000 |
Investor bought |
| 2009-11-12 |
11:30am |
2029-Nov |
5.000% |
91.655 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-12 |
11:30am |
2029-Nov |
5.000% |
93.406 |
5.550 |
$20,000 |
Investor bought |
| 2009-11-12 |
9:35am |
2029-Nov |
5.000% |
92.990 |
5.586 |
$5,000 |
Investor bought |
| 2009-11-12 |
9:11am |
2029-Nov |
5.000% |
92.990 |
5.586 |
$5,000 |
Investor bought |
| 2009-11-12 |
9:05am |
2029-Nov |
5.000% |
92.990 |
5.586 |
$10,000 |
Investor bought |
| 2009-11-09 |
2:24pm |
2029-Nov |
5.000% |
91.251 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-09 |
2:24pm |
2029-Nov |
5.000% |
90.795 |
5.782 |
$40,000 |
Investor sold |
| 2009-10-30 |
10:53am |
2029-Nov |
5.000% |
93.420 |
5.548 |
$5,000 |
Investor bought |
| 2009-10-30 |
10:47am |
2029-Nov |
5.000% |
90.920 |
5.770 |
$5,000 |
Investor sold |
| 2009-10-23 |
5:40pm |
2029-Nov |
5.000% |
93.970 |
5.499 |
$5,000 |
Investor bought |
| 2009-10-23 |
5:25pm |
2029-Nov |
5.000% |
93.970 |
5.499 |
$5,000 |
Investor bought |
| 2009-10-23 |
5:23pm |
2029-Nov |
5.000% |
90.470 |
5.810 |
$10,000 |
Investor sold |
| 2009-10-16 |
2:46pm |
2029-Nov |
5.000% |
92.680 |
5.612 |
$10,000 |
Investor sold |
| 2009-10-16 |
2:43pm |
2029-Nov |
5.000% |
92.680 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-15 |
9:44am |
2029-Nov |
5.000% |
100.000 |
4.996 |
$30,000 |
Investor bought |
| 2009-10-08 |
10:57am |
2029-Nov |
5.000% |
100.000 |
4.996 |
$25,000 |
Investor bought |
| 2009-10-08 |
10:57am |
2029-Nov |
5.000% |
100.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-07 |
1:07pm |
2029-Nov |
5.000% |
94.680 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-07 |
1:07pm |
2029-Nov |
5.000% |
94.443 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-07 |
1:07pm |
2029-Nov |
5.000% |
94.193 |
5.480 |
$25,000 |
Investor sold |
| 2009-10-02 |
10:18am |
2029-Nov |
5.000% |
100.000 |
4.995 |
$140,000 |
Investor bought |
| 2009-10-01 |
10:34am |
2029-Nov |
5.000% |
100.000 |
4.995 |
$25,000 |
Investor bought |
| 2009-10-01 |
10:33am |
2029-Nov |
5.000% |
98.248 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-01 |
10:33am |
2029-Nov |
5.000% |
98.498 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-01 |
9:40am |
2029-Nov |
5.000% |
96.311 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-01 |
9:40am |
2029-Nov |
5.000% |
96.311 |
5.300 |
$10,000 |
Investor bought |
| 2009-09-30 |
3:58pm |
2029-Nov |
5.000% |
100.000 |
4.995 |
$25,000 |
Investor bought |
| 2009-09-30 |
1:31pm |
2029-Nov |
5.000% |
97.033 |
5.240 |
$25,000 |
Investor sold |
| 2009-09-30 |
12:55pm |
2029-Nov |
5.000% |
100.000 |
4.995 |
$10,000 |
Investor bought |
| 2009-09-30 |
12:55pm |
2029-Nov |
5.000% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-30 |
12:13pm |
2029-Nov |
5.000% |
99.994 |
5.000 |
$5,000 |
Investor bought |
| 2009-09-30 |
12:13pm |
2029-Nov |
5.000% |
99.994 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-29 |
4:37pm |
2029-Nov |
5.000% |
97.529 |
5.199 |
$170,000 |
Investor sold |
| 2009-09-29 |
10:47am |
2029-Nov |
5.000% |
92.722 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-29 |
10:47am |
2029-Nov |
5.000% |
92.722 |
5.607 |
$10,000 |
Investor sold |
| 2009-09-29 |
9:12am |
2029-Nov |
5.000% |
93.722 |
N/R |
$10,000 |
Inter-dealer |