Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Thornton Colorado Development Authority Tax North Washington Street Urban Renewal

S&P Rating: Login to view »
CUSIP: 885277DB6
Coupon/Interest Rate: 4.500% Maturity Date: 2018-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 2:27pm 2018-Dec 4.500% 102.263 4.000 $10,000 Investor bought
2009-11-09 2:24pm 2018-Dec 4.500% 102.262 N/R $10,000 Inter-dealer
2009-11-04 3:31pm 2018-Dec 4.500% 98.524 4.702 $10,000 Investor sold
2009-06-22 5:22pm 2018-Dec 4.500% 99.997 N/R $20,000 Inter-dealer
2009-06-22 5:22pm 2018-Dec 4.500% 101.246 4.240 $20,000 Investor bought
2009-06-12 5:44pm 2018-Dec 4.500% 100.000 4.500 $10,000 Investor bought
2009-06-11 5:16pm 2018-Dec 4.500% 100.000 4.500 $10,000 Investor bought
2009-06-08 3:45pm 2018-Dec 4.500% 98.000 4.765 $40,000 Investor sold
2009-06-08 3:45pm 2018-Dec 4.500% 98.000 N/R $40,000 Inter-dealer
2009-06-08 3:44pm 2018-Dec 4.500% 98.300 N/R $40,000 Inter-dealer
2009-04-22 9:18am 2018-Dec 4.500% 103.815 3.737 $30,000 Investor bought
2009-04-22 9:16am 2018-Dec 4.500% 102.490 N/R $30,000 Inter-dealer
2009-04-21 8:19am 2018-Dec 4.500% 102.483 4.000 $150,000 Investor bought
2009-04-17 3:02pm 2018-Dec 4.500% 102.833 3.931 $40,000 Investor bought
2009-04-17 2:56pm 2018-Dec 4.500% 101.482 N/R $40,000 Inter-dealer
2009-04-17 2:29pm 2018-Dec 4.500% 101.483 4.199 $20,000 Investor bought
2009-04-17 12:45pm 2018-Dec 4.500% 101.981 4.100 $75,000 Investor bought
2009-04-17 12:09pm 2018-Dec 4.500% 101.356 N/R $75,000 Inter-dealer
2009-04-16 3:36pm 2018-Dec 4.500% 101.982 4.100 $30,000 Investor bought
2009-04-16 3:30pm 2018-Dec 4.500% 101.982 4.100 $20,000 Investor bought
2009-04-16 1:24pm 2018-Dec 4.500% 100.280 4.442 $385,000 Investor sold
2008-07-21 12:23pm 2018-Dec 4.500% 102.775 4.000 $15,000 Investor sold
2008-07-21 12:23pm 2018-Dec 4.500% 101.775 N/R $15,000 Inter-dealer
2008-07-15 1:25pm 2018-Dec 4.500% 102.782 4.000 $15,000 Investor sold
2008-07-15 1:25pm 2018-Dec 4.500% 101.782 N/R $15,000 Inter-dealer
2008-07-14 2:13pm 2018-Dec 4.500% 101.018 4.315 $30,000 Investor bought
2008-07-14 2:13pm 2018-Dec 4.500% 101.018 N/R $30,000 Inter-dealer
2007-11-14 3:36pm 2018-Dec 4.500% 102.914 N/R $385,000 Inter-dealer
2007-11-14 3:36pm 2018-Dec 4.500% 102.914 4.020 $385,000 Investor sold
2007-11-13 3:46pm 2018-Dec 4.500% 102.793 4.040 $50,000 Investor sold
2007-11-13 2:54pm 2018-Dec 4.500% 102.793 4.040 $100,000 Investor sold
2007-11-13 12:45pm 2018-Dec 4.500% 102.916 N/R $10,000 Inter-dealer
2007-11-13 12:45pm 2018-Dec 4.500% 104.720 3.731 $10,000 Investor sold
2007-11-13 10:52am 2018-Dec 4.500% 104.341 3.792 $10,000 Investor sold
2007-11-13 10:52am 2018-Dec 4.500% 102.916 N/R $10,000 Inter-dealer
2007-11-13 9:35am 2018-Dec 4.500% 102.916 N/R $10,000 Inter-dealer
2007-11-09 9:41am 2018-Dec 4.500% 102.855 N/R $35,000 Inter-dealer
2007-11-09 9:41am 2018-Dec 4.500% 104.280 3.801 $35,000 Investor sold
2007-11-09 9:02am 2018-Dec 4.500% 102.855 N/R $35,000 Inter-dealer
2007-11-07 2:21pm 2018-Dec 4.500% 103.405 3.942 $100,000 Investor sold
2007-11-07 2:21pm 2018-Dec 4.500% 103.105 N/R $100,000 Inter-dealer
2007-11-07 1:51pm 2018-Dec 4.500% 102.795 N/R $100,000 Inter-dealer
2007-11-07 1:07pm 2018-Dec 4.500% 104.468 3.772 $25,000 Investor sold
2007-11-07 1:07pm 2018-Dec 4.500% 103.043 N/R $25,000 Inter-dealer
2007-11-07 12:58pm 2018-Dec 4.500% 103.043 N/R $25,000 Inter-dealer
2007-11-07 12:34pm 2018-Dec 4.500% 104.250 3.807 $25,000 Investor sold
2007-11-07 12:20pm 2018-Dec 4.500% 103.043 N/R $25,000 Inter-dealer
2007-11-07 9:00am 2018-Dec 4.500% 103.043 N/R $50,000 Inter-dealer
2007-11-07 9:00am 2018-Dec 4.500% 104.230 3.810 $50,000 Investor sold
2007-11-07 8:15am 2018-Dec 4.500% 103.043 N/R $50,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 117 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »