Colorado Municipal Bonds - November 23, 2009
Thornton Colorado Development Authority Tax North Washington Street Urban Renewal
CUSIP: 885277CX9
| Coupon/Interest Rate: 3.500% |
Maturity Date: 2013-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
12:40pm |
2013-Dec |
3.500% |
105.512 |
2.077 |
$5,000 |
Investor bought |
| 2009-11-03 |
3:52pm |
2013-Dec |
3.500% |
105.512 |
2.080 |
$5,000 |
Investor bought |
| 2009-10-19 |
2:34pm |
2013-Dec |
3.500% |
105.910 |
1.994 |
$10,000 |
Investor bought |
| 2009-06-30 |
4:52pm |
2013-Dec |
3.500% |
102.045 |
3.000 |
$35,000 |
Investor bought |
| 2009-06-29 |
11:42am |
2013-Dec |
3.500% |
102.050 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-29 |
11:42am |
2013-Dec |
3.500% |
102.815 |
2.817 |
$15,000 |
Investor bought |
| 2009-06-23 |
2:22pm |
2013-Dec |
3.500% |
102.058 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-23 |
2:22pm |
2013-Dec |
3.500% |
102.158 |
2.976 |
$10,000 |
Investor bought |
| 2009-06-23 |
11:32am |
2013-Dec |
3.500% |
102.057 |
N/R |
$40,000 |
Inter-dealer |
| 2009-06-23 |
11:32am |
2013-Dec |
3.500% |
102.088 |
N/R |
$40,000 |
Inter-dealer |
| 2009-06-23 |
11:32am |
2013-Dec |
3.500% |
103.088 |
2.755 |
$40,000 |
Investor bought |
| 2009-06-17 |
1:36pm |
2013-Dec |
3.500% |
101.565 |
3.120 |
$100,000 |
Investor sold |
| 2008-11-14 |
3:04pm |
2013-Dec |
3.500% |
100.919 |
3.300 |
$25,000 |
Investor sold |
| 2008-11-14 |
12:28pm |
2013-Dec |
3.500% |
99.249 |
3.665 |
$25,000 |
Investor bought |
| 2006-05-02 |
2:01pm |
2013-Dec |
3.500% |
96.512 |
4.039 |
$100,000 |
Investor sold |
| 2006-05-02 |
2:00pm |
2013-Dec |
3.500% |
96.236 |
N/R |
$100,000 |
Inter-dealer |
| 2006-05-02 |
2:00pm |
2013-Dec |
3.500% |
96.296 |
N/R |
$100,000 |
Inter-dealer |
| 2006-04-25 |
11:07am |
2013-Dec |
3.500% |
96.860 |
3.983 |
$100,000 |
Investor sold |
| 2006-04-25 |
11:07am |
2013-Dec |
3.500% |
96.360 |
N/R |
$100,000 |
Inter-dealer |
| 2006-04-25 |
11:07am |
2013-Dec |
3.500% |
96.300 |
N/R |
$100,000 |
Inter-dealer |
| 2006-04-24 |
2:02pm |
2013-Dec |
3.500% |
96.440 |
4.049 |
$200,000 |
Investor sold |
| 2006-04-20 |
3:39pm |
2013-Dec |
3.500% |
95.800 |
N/R |
$400,000 |
Inter-dealer |
| 2005-11-04 |
6:20pm |
2013-Dec |
3.500% |
96.240 |
4.051 |
$30,000 |
Investor sold |
| 2005-11-04 |
2:16pm |
2013-Dec |
3.500% |
93.740 |
4.432 |
$30,000 |
Investor bought |
| 2005-06-14 |
2:41pm |
2013-Dec |
3.500% |
101.169 |
3.340 |
$50,000 |
Investor sold |
| 2005-06-07 |
12:18pm |
2013-Dec |
3.500% |
99.430 |
3.578 |
$50,000 |
Investor bought |
| 2004-09-13 |
3:19pm |
2013-Dec |
3.500% |
100.000 |
3.500 |
$65,000 |
Investor sold |
| 2004-09-13 |
12:03pm |
2013-Dec |
3.500% |
100.000 |
N/R |
$30,000 |
Investor sold |
| 2004-09-13 |
10:10am |
2013-Dec |
3.500% |
98.602 |
3.680 |
$25,000 |
Investor sold |
| 2004-09-10 |
6:59pm |
2013-Dec |
3.500% |
100.600 |
N/R |
$10,000 |
Investor sold |
| 2004-09-10 |
2:32pm |
2013-Dec |
3.500% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2004-09-10 |
1:51pm |
2013-Dec |
3.500% |
100.000 |
N/R |
$50,000 |
Investor sold |
| 2004-09-10 |
12:24pm |
2013-Dec |
3.500% |
100.000 |
N/R |
$5,000 |
Investor sold |
| 2004-09-10 |
11:27am |
2013-Dec |
3.500% |
100.600 |
N/R |
$20,000 |
Investor sold |
| 2004-09-09 |
4:10pm |
2013-Dec |
3.500% |
98.601 |
3.680 |
$25,000 |
Investor sold |
| 2004-09-09 |
1:02pm |
2013-Dec |
3.500% |
98.601 |
3.680 |
$50,000 |
Investor sold |
| 2004-09-09 |
11:23am |
2013-Dec |
3.500% |
98.601 |
3.680 |
$25,000 |
Investor sold |
| 2004-09-09 |
12:00am |
2013-Dec |
3.500% |
98.601 |
N/R |
$190,000 |
Inter-dealer |
