Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Thornton Colorado Refunding Water

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 885273PA4
Coupon/Interest Rate: 5.000% Maturity Date: 2013-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-05-20 12:27pm 2013-Dec 5.000% 111.412 N/R $50,000 Inter-dealer
2007-08-09 1:05pm 2013-Dec 5.000% 105.506 N/R $250,000 Inter-dealer
2009-11-16 1:47pm 2013-Dec 5.000% 111.881 N/R $20,000 Inter-dealer
2009-05-19 2:07pm 2013-Dec 5.000% 111.355 N/R $50,000 Inter-dealer
2007-08-10 1:49pm 2013-Dec 5.000% 105.906 N/R $250,000 Inter-dealer
2007-08-10 1:49pm 2013-Dec 5.000% 105.966 N/R $250,000 Inter-dealer
2010-01-13 8:30am 2013-Dec 5.000% 112.657 N/R $15,000 Inter-dealer
2009-11-12 10:03am 2013-Dec 5.000% 111.936 N/R $5,000 Inter-dealer
2004-01-26 11:36am 2013-Dec 5.000% 114.797 N/R $360,000 Inter-dealer
2004-01-26 11:36am 2013-Dec 5.000% 114.722 N/R $360,000 Inter-dealer
2008-01-17 3:22pm 2013-Dec 5.000% 110.946 N/R $360,000 Inter-dealer
2008-01-17 3:34pm 2013-Dec 5.000% 110.845 N/R $360,000 Inter-dealer
2010-01-06 4:17pm 2013-Dec 5.000% 111.566 N/R $25,000 Inter-dealer
2010-01-25 1:19pm 2013-Dec 5.000% 112.577 N/R $5,000 Inter-dealer
2010-01-19 7:18am 2013-Dec 5.000% 112.630 N/R $5,000 Inter-dealer
2007-08-13 12:34pm 2013-Dec 5.000% 106.136 N/R $250,000 Inter-dealer
2009-12-09 11:56am 2013-Dec 5.000% 113.879 1.389 $100,000 Investor sold
2009-05-18 3:24pm 2013-Dec 5.000% 111.449 2.321 $250,000 Investor sold
2004-01-26 1:02pm 2013-Dec 5.000% 116.086 3.091 $360,000 Investor sold
2008-01-17 4:06pm 2013-Dec 5.000% 111.231 2.900 $225,000 Investor sold
2008-01-17 4:02pm 2013-Dec 5.000% 111.231 2.900 $100,000 Investor sold
2008-02-12 10:49am 2013-Dec 5.000% 111.404 2.850 $35,000 Investor sold
2007-08-13 12:42pm 2013-Dec 5.000% 106.236 3.873 $250,000 Investor sold
2009-05-19 2:07pm 2013-Dec 5.000% 110.575 2.513 $50,000 Investor sold
2009-11-06 2:13pm 2013-Dec 5.000% 110.686 2.227 $25,000 Investor sold
2009-11-16 1:47pm 2013-Dec 5.000% 113.559 1.521 $20,000 Investor bought
2007-08-09 1:05pm 2013-Dec 5.000% 104.006 4.267 $250,000 Investor bought
2010-01-13 8:30am 2013-Dec 5.000% 112.757 1.585 $15,000 Investor bought
2009-11-12 10:02am 2013-Dec 5.000% 112.944 1.672 $5,000 Investor bought
2004-01-26 3:23pm 2013-Dec 5.000% 114.522 3.262 $360,000 Investor bought
2008-01-17 3:13pm 2013-Dec 5.000% 110.471 3.034 $360,000 Investor bought
2010-01-25 1:19pm 2013-Dec 5.000% 112.577 1.610 $5,000 Investor bought
2009-05-19 10:10am 2013-Dec 5.000% 112.916 2.000 $250,000 Investor bought
2010-01-19 7:18am 2013-Dec 5.000% 112.790 1.570 $5,000 Investor bought
2009-05-20 12:27pm 2013-Dec 5.000% 112.412 2.100 $50,000 Investor bought
2009-12-09 11:08am 2013-Dec 5.000% 114.249 1.300 $100,000 Investor bought
   Page 1 of 1 - 36 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »