Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Routt County Colorado School District Refunding

S&P Rating: Login to view »
CUSIP: 779324JD5
Coupon/Interest Rate: 4.500% Maturity Date: 2016-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 10:30am 2016-Dec 4.500% 107.479 2.900 $105,000 Investor bought
2009-11-03 1:59pm 2016-Dec 4.500% 107.735 N/R $100,000 Inter-dealer
2009-11-03 1:54pm 2016-Dec 4.500% 107.835 2.830 $100,000 Investor bought
2009-11-03 1:14pm 2016-Dec 4.500% 107.735 N/R $55,000 Inter-dealer
2009-11-03 1:13pm 2016-Dec 4.500% 107.835 2.830 $55,000 Investor bought
2009-11-03 1:05pm 2016-Dec 4.500% 107.735 N/R $40,000 Inter-dealer
2009-11-03 1:03pm 2016-Dec 4.500% 107.735 2.850 $40,000 Investor bought
2009-10-28 3:55pm 2016-Dec 4.500% 106.817 3.041 $300,000 Investor sold
2008-09-19 8:57am 2016-Dec 4.500% 102.710 N/R $20,000 Inter-dealer
2008-09-18 3:40pm 2016-Dec 4.500% 99.650 N/R $20,000 Inter-dealer
2008-09-18 3:40pm 2016-Dec 4.500% 99.650 4.551 $20,000 Investor bought
2008-05-16 12:41pm 2016-Dec 4.500% 105.847 3.490 $50,000 Investor sold
2008-05-16 12:12pm 2016-Dec 4.500% 105.622 3.528 $50,000 Investor bought
2008-05-16 12:12pm 2016-Dec 4.500% 105.747 N/R $50,000 Inter-dealer
2008-05-16 11:29am 2016-Dec 4.500% 105.491 3.550 $10,000 Investor sold
2008-05-16 11:28am 2016-Dec 4.500% 104.306 N/R $10,000 Inter-dealer
2008-05-16 11:28am 2016-Dec 4.500% 104.056 N/R $10,000 Inter-dealer
2008-05-15 1:07pm 2016-Dec 4.500% 101.237 4.281 $10,000 Investor bought
2008-02-25 2:35pm 2016-Dec 4.500% 104.523 3.736 $75,000 Investor bought
2008-02-25 2:35pm 2016-Dec 4.500% 104.523 3.736 $75,000 Investor sold
2007-01-17 11:23am 2016-Dec 4.500% 103.407 3.990 $10,000 Investor sold
2007-01-03 11:14am 2016-Dec 4.500% 104.466 3.839 $20,000 Investor sold
2006-12-26 10:01am 2016-Dec 4.500% 106.530 3.547 $10,000 Investor sold
2006-12-26 10:01am 2016-Dec 4.500% 106.530 3.547 $35,000 Investor sold
2006-12-22 1:57pm 2016-Dec 4.500% 102.319 4.153 $75,000 Investor bought
2006-03-14 11:25am 2016-Dec 4.500% 105.718 3.724 $50,000 Investor sold
2006-03-10 2:06pm 2016-Dec 4.500% 106.560 3.615 $175,000 Investor sold
2006-03-10 1:37pm 2016-Dec 4.500% 103.716 N/R $175,000 Inter-dealer
2006-03-10 1:37pm 2016-Dec 4.500% 103.641 N/R $175,000 Inter-dealer
2006-03-09 2:16pm 2016-Dec 4.500% 103.273 N/R $250,000 Inter-dealer
2006-03-09 2:16pm 2016-Dec 4.500% 103.273 4.050 $250,000 Investor bought
2005-01-24 4:46pm 2016-Dec 4.500% 105.698 3.800 $205,000 Investor sold
2005-01-18 11:32am 2016-Dec 4.500% 106.623 3.692 $250,000 Investor sold
2005-01-18 11:12am 2016-Dec 4.500% 105.582 N/R $250,000 Inter-dealer
2005-01-12 9:44am 2016-Dec 4.500% 105.262 N/R $300,000 Inter-dealer
2005-01-12 9:44am 2016-Dec 4.500% 105.861 3.782 $300,000 Investor sold
2005-01-11 4:15pm 2016-Dec 4.500% 106.900 3.661 $20,000 Investor sold
2005-01-11 4:15pm 2016-Dec 4.500% 106.900 3.661 $25,000 Investor sold
2005-01-11 4:15pm 2016-Dec 4.500% 105.888 N/R $45,000 Inter-dealer
2005-01-11 3:52pm 2016-Dec 4.500% 105.716 N/R $45,000 Inter-dealer
2005-01-04 11:58am 2016-Dec 4.500% 107.781 3.560 $15,000 Investor sold
2005-01-04 11:58am 2016-Dec 4.500% 107.781 3.560 $10,000 Investor sold
2005-01-04 11:58am 2016-Dec 4.500% 107.781 3.560 $10,000 Investor sold
2005-01-04 9:58am 2016-Dec 4.500% 107.781 3.560 $25,000 Investor sold
2005-01-03 4:16pm 2016-Dec 4.500% 105.278 N/R $200,000 Inter-dealer
2005-01-03 4:16pm 2016-Dec 4.500% 106.278 3.735 $200,000 Investor sold
2005-01-03 11:51am 2016-Dec 4.500% 105.125 N/R $1,000,000+ Inter-dealer
2005-01-03 11:51am 2016-Dec 4.500% 103.864 4.023 $1,000,000+ Investor bought
2005-01-03 11:50am 2016-Dec 4.500% 105.064 N/R $1,000,000+ Inter-dealer
2004-12-31 11:57am 2016-Dec 4.500% 107.784 3.560 $15,000 Investor sold
1 | 2   Page 1 of 2 - 73 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »