Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Unrefunded Balance Fastracks-a

S&P Rating: Login to view »
CUSIP: 759136PK4
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 12:55pm 2031-Nov 5.000% 103.200 4.458 $25,000 Investor bought
2009-11-19 11:17am 2031-Nov 5.000% 102.947 N/R $25,000 Inter-dealer
2009-11-11 4:24pm 2031-Nov 5.000% 98.000 5.153 $300,000 Investor sold
2009-11-06 2:49pm 2031-Nov 5.000% 99.907 5.007 $50,000 Investor sold
2009-08-26 9:47am 2031-Nov 5.000% 96.090 5.301 $10,000 Investor sold
2009-08-26 9:47am 2031-Nov 5.000% 98.590 5.107 $10,000 Investor bought
2009-07-06 11:47am 2031-Nov 5.000% 101.831 N/R $125,000 Inter-dealer
2009-07-06 11:43am 2031-Nov 5.000% 101.522 4.750 $125,000 Investor sold
2009-05-19 4:22pm 2031-Nov 5.000% 103.834 4.390 $10,000 Investor bought
2009-05-18 2:55pm 2031-Nov 5.000% 101.068 4.827 $10,000 Investor sold
2009-04-22 11:24am 2031-Nov 5.000% 102.310 4.632 $20,000 Investor bought
2009-04-13 12:27pm 2031-Nov 5.000% 99.990 5.001 $25,000 Investor bought
2009-04-13 12:11pm 2031-Nov 5.000% 99.890 5.008 $15,000 Investor bought
2009-04-13 11:14am 2031-Nov 5.000% 96.844 5.240 $40,000 Investor sold
2009-04-09 12:03pm 2031-Nov 5.000% 93.577 5.500 $20,000 Investor sold
2009-02-27 2:50pm 2031-Nov 5.000% 100.000 4.999 $35,000 Investor bought
2009-02-27 2:50pm 2031-Nov 5.000% 98.254 N/R $35,000 Inter-dealer
2009-02-27 2:01pm 2031-Nov 5.000% 96.829 5.240 $35,000 Investor sold
2009-02-19 1:40pm 2031-Nov 5.000% 100.000 4.999 $10,000 Investor bought
2009-02-19 1:34pm 2031-Nov 5.000% 100.000 4.999 $90,000 Investor bought
2009-02-17 3:54pm 2031-Nov 5.000% 96.702 5.250 $100,000 Investor sold
2008-12-18 12:52pm 2031-Nov 5.000% 91.301 5.684 $20,000 Investor sold
2008-12-17 2:28pm 2031-Nov 5.000% 91.301 5.684 $15,000 Investor sold
2008-12-17 12:25pm 2031-Nov 5.000% 91.301 5.684 $70,000 Investor sold
2008-12-17 11:34am 2031-Nov 5.000% 89.351 5.850 $50,000 Investor sold
2008-12-16 2:58pm 2031-Nov 5.000% 88.125 5.957 $75,000 Investor sold
2008-12-16 2:38pm 2031-Nov 5.000% 90.125 5.783 $15,000 Investor sold
2008-12-16 2:37pm 2031-Nov 5.000% 90.125 5.783 $15,000 Investor sold
2008-12-16 2:02pm 2031-Nov 5.000% 87.526 6.010 $750,000 Investor bought
2008-12-16 2:01pm 2031-Nov 5.000% 90.125 5.783 $90,000 Investor sold
2008-12-16 10:46am 2031-Nov 5.000% 88.625 5.913 $350,000 Investor sold
2008-12-16 10:36am 2031-Nov 5.000% 90.125 5.783 $50,000 Investor sold
2008-12-15 5:04pm 2031-Nov 5.000% 87.525 6.010 $100,000 Investor bought
2008-12-15 5:01pm 2031-Nov 5.000% 88.875 5.891 $100,000 Investor sold
2008-10-17 10:52am 2031-Nov 5.000% 78.718 6.850 $10,000 Investor sold
2008-10-17 9:42am 2031-Nov 5.000% 78.720 6.850 $10,000 Investor sold
2008-10-16 12:45pm 2031-Nov 5.000% 69.000 7.956 $20,000 Investor bought
2008-10-09 4:03pm 2031-Nov 5.000% 91.079 N/R $30,000 Inter-dealer
2008-10-09 4:03pm 2031-Nov 5.000% 93.079 5.535 $30,000 Investor sold
2008-10-09 11:31am 2031-Nov 5.000% 87.480 6.010 $30,000 Investor bought
2008-08-05 2:19pm 2031-Nov 5.000% 102.458 4.636 $50,000 Investor sold
2008-08-05 11:15am 2031-Nov 5.000% 102.139 4.683 $25,000 Investor sold
2008-07-25 11:35am 2031-Nov 5.000% 102.575 4.620 $25,000 Investor sold
2008-07-25 11:09am 2031-Nov 5.000% 101.714 4.745 $25,000 Investor sold
2008-07-25 11:09am 2031-Nov 5.000% 101.714 4.745 $25,000 Investor sold
2008-07-23 3:37pm 2031-Nov 5.000% 100.462 N/R $50,000 Inter-dealer
2008-07-23 3:37pm 2031-Nov 5.000% 100.337 N/R $50,000 Inter-dealer
2008-07-22 2:55pm 2031-Nov 5.000% 99.915 5.006 $200,000 Investor bought
2008-07-07 10:38am 2031-Nov 5.000% 101.729 N/R $125,000 Inter-dealer
2008-07-07 10:38am 2031-Nov 5.000% 102.729 4.600 $125,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 241 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »