Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Sales Tax Revenue Fastracks Project Series A

S&P Rating: Login to view »
CUSIP: 759136LM4
Coupon/Interest Rate: 4.500% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-10-17 12:11pm 2032-Nov 4.500% 98.875 N/R $75,000 Inter-dealer
2006-10-17 12:11pm 2032-Nov 4.500% 99.000 N/R $75,000 Inter-dealer
2006-10-17 11:50am 2032-Nov 4.500% 100.000 4.500 $25,000 Investor sold
2006-10-17 11:48am 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-17 11:19am 2032-Nov 4.500% 98.500 N/R $470,000 Inter-dealer
2006-10-17 11:09am 2032-Nov 4.500% 98.440 N/R $470,000 Inter-dealer
2006-10-17 10:49am 2032-Nov 4.500% 100.000 4.500 $100,000 Investor sold
2006-10-17 10:43am 2032-Nov 4.500% 100.000 4.500 $50,000 Investor sold
2006-10-17 10:33am 2032-Nov 4.500% 98.500 N/R $305,000 Inter-dealer
2006-10-17 10:33am 2032-Nov 4.500% 98.575 N/R $305,000 Inter-dealer
2006-10-17 9:52am 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-16 6:26pm 2032-Nov 4.500% 101.500 N/R $15,000 Investor sold
2006-10-16 6:24pm 2032-Nov 4.500% 101.500 N/R $10,000 Investor sold
2006-10-16 5:15pm 2032-Nov 4.500% 99.750 N/R $75,000 Investor sold
2006-10-16 3:50pm 2032-Nov 4.500% 101.250 4.344 $25,000 Investor sold
2006-10-16 2:59pm 2032-Nov 4.500% 100.000 4.500 $20,000 Investor sold
2006-10-16 2:52pm 2032-Nov 4.500% 101.250 4.344 $45,000 Investor sold
2006-10-16 2:24pm 2032-Nov 4.500% 100.000 4.500 $5,000 Investor sold
2006-10-16 2:12pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-16 2:07pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-16 2:00pm 2032-Nov 4.500% 100.000 4.500 $5,000 Investor sold
2006-10-16 1:51pm 2032-Nov 4.500% 100.000 4.500 $5,000 Investor sold
2006-10-16 1:46pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-16 12:46pm 2032-Nov 4.500% 101.500 N/R $5,000 Investor sold
2006-10-16 12:43pm 2032-Nov 4.500% 100.000 4.500 $25,000 Investor sold
2006-10-16 11:31am 2032-Nov 4.500% 101.500 N/R $10,000 Investor sold
2006-10-16 10:12am 2032-Nov 4.500% 99.000 N/R $30,000 Inter-dealer
2006-10-16 10:11am 2032-Nov 4.500% 100.980 4.378 $30,000 Investor sold
2006-10-13 2:36pm 2032-Nov 4.500% 101.500 N/R $50,000 Investor sold
2006-10-13 2:25pm 2032-Nov 4.500% 100.000 N/R $5,000 Investor sold
2006-10-13 1:18pm 2032-Nov 4.500% 98.698 N/R $25,000 Investor sold
2006-10-13 1:16pm 2032-Nov 4.500% 98.698 N/R $25,000 Inter-dealer
2006-10-13 12:31pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-13 11:37am 2032-Nov 4.500% 100.000 4.500 $20,000 Investor sold
2006-10-13 11:22am 2032-Nov 4.500% 100.000 4.500 $45,000 Investor sold
2006-10-13 10:39am 2032-Nov 4.500% 100.000 4.500 $20,000 Investor sold
2006-10-12 3:16pm 2032-Nov 4.500% 99.998 4.500 $5,000 Investor sold
2006-10-12 3:07pm 2032-Nov 4.500% 99.998 4.500 $10,000 Investor sold
2006-10-12 2:32pm 2032-Nov 4.500% 99.600 4.526 $80,000 Investor sold
2006-10-12 2:23pm 2032-Nov 4.500% 99.998 4.500 $15,000 Investor sold
2006-10-12 9:53am 2032-Nov 4.500% 99.800 N/R $110,000 Investor sold
2006-10-12 9:48am 2032-Nov 4.500% 101.000 N/R $25,000 Investor sold
2006-10-12 9:38am 2032-Nov 4.500% 98.314 N/R $250,000 Inter-dealer
2006-10-12 9:37am 2032-Nov 4.500% 98.375 N/R $250,000 Inter-dealer
2006-10-12 8:40am 2032-Nov 4.500% 98.315 N/R $500,000 Inter-dealer
2006-10-12 8:40am 2032-Nov 4.500% 98.375 N/R $500,000 Inter-dealer
2006-10-11 5:43pm 2032-Nov 4.500% 101.787 N/R $10,000 Investor sold
2006-10-11 3:41pm 2032-Nov 4.500% 98.315 N/R $1,000,000+ Inter-dealer
2006-10-11 3:39pm 2032-Nov 4.500% 98.375 N/R $1,000,000+ Inter-dealer
2006-10-11 2:48pm 2032-Nov 4.500% 101.787 N/R $15,000 Investor sold
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 9 of 12 - 560 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »