Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Sales Tax Revenue Fastracks Project Series A

S&P Rating: Login to view »
CUSIP: 759136LM4
Coupon/Interest Rate: 4.500% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-10-23 11:50am 2032-Nov 4.500% 98.491 N/R $100,000 Inter-dealer
2006-10-23 11:50am 2032-Nov 4.500% 98.416 N/R $100,000 Inter-dealer
2006-10-23 11:43am 2032-Nov 4.500% 100.000 4.500 $20,000 Investor sold
2006-10-23 11:34am 2032-Nov 4.500% 99.190 4.553 $250,000 Investor sold
2006-10-23 11:32am 2032-Nov 4.500% 98.790 N/R $250,000 Inter-dealer
2006-10-23 11:28am 2032-Nov 4.500% 98.715 N/R $250,000 Inter-dealer
2006-10-23 11:20am 2032-Nov 4.500% 99.750 4.516 $25,000 Investor sold
2006-10-23 11:11am 2032-Nov 4.500% 99.750 4.516 $5,000 Investor sold
2006-10-23 11:10am 2032-Nov 4.500% 98.880 N/R $200,000 Inter-dealer
2006-10-23 11:08am 2032-Nov 4.500% 98.940 N/R $200,000 Inter-dealer
2006-10-23 11:08am 2032-Nov 4.500% 99.540 4.530 $200,000 Investor sold
2006-10-23 10:19am 2032-Nov 4.500% 100.000 4.500 $5,000 Investor sold
2006-10-23 10:18am 2032-Nov 4.500% 100.000 4.500 $25,000 Investor sold
2006-10-23 9:46am 2032-Nov 4.500% 99.600 4.526 $50,000 Investor sold
2006-10-20 5:12pm 2032-Nov 4.500% 99.999 4.500 $5,000 Investor sold
2006-10-20 1:13pm 2032-Nov 4.500% 98.790 N/R $250,000 Inter-dealer
2006-10-20 1:09pm 2032-Nov 4.500% 98.715 N/R $250,000 Inter-dealer
2006-10-20 12:22pm 2032-Nov 4.500% 101.750 4.283 $30,000 Investor sold
2006-10-20 12:20pm 2032-Nov 4.500% 101.750 4.283 $30,000 Investor sold
2006-10-20 11:49am 2032-Nov 4.500% 100.000 4.500 $15,000 Investor sold
2006-10-20 11:01am 2032-Nov 4.500% 100.000 4.500 $20,000 Investor sold
2006-10-20 10:58am 2032-Nov 4.500% 99.750 4.516 $100,000 Investor sold
2006-10-19 4:16pm 2032-Nov 4.500% 100.000 4.500 $25,000 Investor sold
2006-10-19 2:19pm 2032-Nov 4.500% 99.300 N/R $40,000 Inter-dealer
2006-10-19 2:19pm 2032-Nov 4.500% 101.300 4.339 $40,000 Investor sold
2006-10-19 2:18pm 2032-Nov 4.500% 99.000 N/R $40,000 Inter-dealer
2006-10-19 2:18pm 2032-Nov 4.500% 98.750 N/R $40,000 Inter-dealer
2006-10-19 11:35am 2032-Nov 4.500% 98.490 N/R $250,000 Inter-dealer
2006-10-18 6:51pm 2032-Nov 4.500% 101.750 4.283 $10,000 Investor sold
2006-10-18 5:46pm 2032-Nov 4.500% 100.000 4.500 $20,000 Investor sold
2006-10-18 5:16pm 2032-Nov 4.500% 101.750 4.283 $5,000 Investor sold
2006-10-18 4:20pm 2032-Nov 4.500% 101.750 4.283 $10,000 Investor sold
2006-10-18 2:55pm 2032-Nov 4.500% 100.000 4.500 $70,000 Investor sold
2006-10-18 1:29pm 2032-Nov 4.500% 101.250 4.344 $10,000 Investor sold
2006-10-18 1:28pm 2032-Nov 4.500% 101.250 4.344 $20,000 Investor sold
2006-10-18 1:22pm 2032-Nov 4.500% 101.750 4.283 $10,000 Investor sold
2006-10-18 12:07pm 2032-Nov 4.500% 99.750 4.516 $40,000 Investor sold
2006-10-18 12:02pm 2032-Nov 4.500% 101.250 4.344 $10,000 Investor sold
2006-10-18 12:00pm 2032-Nov 4.500% 99.000 4.566 $10,000 Investor sold
2006-10-18 10:32am 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-17 5:08pm 2032-Nov 4.500% 99.750 4.516 $300,000 Investor sold
2006-10-17 4:56pm 2032-Nov 4.500% 99.990 4.501 $10,000 Investor sold
2006-10-17 4:55pm 2032-Nov 4.500% 99.000 N/R $10,000 Inter-dealer
2006-10-17 4:55pm 2032-Nov 4.500% 98.750 N/R $10,000 Inter-dealer
2006-10-17 4:06pm 2032-Nov 4.500% 100.000 4.500 $15,000 Investor sold
2006-10-17 1:23pm 2032-Nov 4.500% 101.250 4.344 $20,000 Investor sold
2006-10-17 12:41pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-17 12:21pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-17 12:13pm 2032-Nov 4.500% 99.360 4.542 $50,000 Investor sold
2006-10-17 12:13pm 2032-Nov 4.500% 99.269 4.548 $25,000 Investor sold
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 12 - 560 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »