Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Sales Tax Revenue Fastracks Project Series A

S&P Rating: Login to view »
CUSIP: 759136LM4
Coupon/Interest Rate: 4.500% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-02-15 11:01am 2032-Nov 4.500% 101.416 4.319 $100,000 Investor sold
2007-02-15 11:00am 2032-Nov 4.500% 100.776 N/R $100,000 Inter-dealer
2007-02-07 2:54pm 2032-Nov 4.500% 100.306 4.460 $10,000,000+ Investor sold
2007-02-07 10:25am 2032-Nov 4.500% 100.306 4.460 $10,000,000+ Investor bought
2007-02-05 12:05pm 2032-Nov 4.500% 99.842 4.510 $8,185,000+ Investor bought
2006-11-20 10:33am 2032-Nov 4.500% 100.956 4.380 $8,185,000+ Investor sold
2006-11-16 11:27am 2032-Nov 4.500% 100.796 4.400 $10,000,000+ Investor bought
2006-11-15 12:48pm 2032-Nov 4.500% 100.500 N/R $1,095,000+ Inter-dealer
2006-11-15 12:44pm 2032-Nov 4.500% 100.440 N/R $1,095,000+ Inter-dealer
2006-11-15 11:40am 2032-Nov 4.500% 103.000 4.128 $50,000 Investor sold
2006-11-15 10:01am 2032-Nov 4.500% 100.500 N/R $250,000 Inter-dealer
2006-11-14 2:17pm 2032-Nov 4.500% 103.000 4.129 $10,000 Investor sold
2006-11-14 1:56pm 2032-Nov 4.500% 103.000 4.129 $10,000 Investor sold
2006-11-14 1:32pm 2032-Nov 4.500% 100.236 N/R $1,110,000+ Inter-dealer
2006-11-14 1:30pm 2032-Nov 4.500% 100.166 N/R $1,110,000+ Inter-dealer
2006-11-14 1:22pm 2032-Nov 4.500% 100.236 N/R $250,000 Inter-dealer
2006-11-14 1:21pm 2032-Nov 4.500% 100.236 N/R $500,000 Inter-dealer
2006-11-14 1:19pm 2032-Nov 4.500% 100.161 N/R $750,000 Inter-dealer
2006-11-14 12:56pm 2032-Nov 4.500% 100.877 N/R $1,000,000+ Inter-dealer
2006-11-14 12:55pm 2032-Nov 4.500% 100.957 N/R $4,730,000+ Inter-dealer
2006-11-13 11:42am 2032-Nov 4.500% 102.174 4.230 $145,000 Investor sold
2006-11-08 3:44pm 2032-Nov 4.500% 100.317 N/R $10,000 Inter-dealer
2006-11-08 3:44pm 2032-Nov 4.500% 100.817 4.398 $10,000 Investor sold
2006-11-08 3:43pm 2032-Nov 4.500% 100.067 N/R $10,000 Inter-dealer
2006-11-08 3:43pm 2032-Nov 4.500% 100.317 N/R $10,000 Inter-dealer
2006-11-03 3:50pm 2032-Nov 4.500% 103.381 4.084 $25,000 Investor sold
2006-11-03 11:27am 2032-Nov 4.500% 102.097 4.240 $50,000 Investor sold
2006-11-03 10:24am 2032-Nov 4.500% 100.000 N/R $14,730,000+ Inter-dealer
2006-11-03 10:24am 2032-Nov 4.500% 99.940 N/R $14,730,000+ Inter-dealer
2006-11-01 3:18pm 2032-Nov 4.500% 101.204 N/R $95,000 Inter-dealer
2006-11-01 3:18pm 2032-Nov 4.500% 102.954 4.136 $95,000 Investor sold
2006-11-01 3:15pm 2032-Nov 4.500% 100.800 N/R $95,000 Inter-dealer
2006-11-01 3:15pm 2032-Nov 4.500% 100.675 N/R $95,000 Inter-dealer
2006-10-31 10:39am 2032-Nov 4.500% 102.559 4.184 $50,000 Investor sold
2006-10-31 8:08am 2032-Nov 4.500% 99.560 4.529 $100,000 Investor bought
2006-10-30 1:08pm 2032-Nov 4.500% 99.560 4.529 $250,000 Investor bought
2006-10-25 11:55am 2032-Nov 4.500% 99.600 4.526 $50,000 Investor sold
2006-10-24 1:01pm 2032-Nov 4.500% 99.999 4.500 $10,000 Investor sold
2006-10-24 12:40pm 2032-Nov 4.500% 100.000 4.500 $5,000 Investor sold
2006-10-24 11:17am 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-24 11:13am 2032-Nov 4.500% 100.000 4.500 $20,000 Investor sold
2006-10-24 10:45am 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-23 4:33pm 2032-Nov 4.500% 99.750 4.516 $10,000 Investor sold
2006-10-23 4:32pm 2032-Nov 4.500% 99.750 4.516 $10,000 Investor sold
2006-10-23 4:28pm 2032-Nov 4.500% 99.600 4.526 $5,000 Investor sold
2006-10-23 4:08pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-23 3:59pm 2032-Nov 4.500% 100.750 4.406 $335,000 Investor sold
2006-10-23 1:12pm 2032-Nov 4.500% 100.000 4.500 $20,000 Investor sold
2006-10-23 1:01pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-23 12:32pm 2032-Nov 4.500% 100.000 4.500 $50,000 Investor sold
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 12 - 560 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »