Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Sales Tax Revenue Fastracks Project Series A

S&P Rating: Login to view »
CUSIP: 759136LM4
Coupon/Interest Rate: 4.500% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-07-03 12:34pm 2032-Nov 4.500% 96.500 4.744 $70,000 Investor sold
2008-07-03 8:00am 2032-Nov 4.500% 96.500 4.744 $10,000 Investor sold
2008-07-02 4:24pm 2032-Nov 4.500% 96.500 4.744 $20,000 Investor sold
2008-07-01 9:10am 2032-Nov 4.500% 94.007 N/R $300,000 Inter-dealer
2008-07-01 9:04am 2032-Nov 4.500% 93.947 N/R $300,000 Inter-dealer
2008-06-30 2:23pm 2032-Nov 4.500% 92.369 5.048 $300,000 Investor bought
2008-02-28 3:10pm 2032-Nov 4.500% 92.250 5.053 $35,000 Investor sold
2008-02-28 1:50pm 2032-Nov 4.500% 90.250 5.206 $30,000 Investor sold
2008-02-26 3:21pm 2032-Nov 4.500% 89.325 5.278 $65,000 Investor bought
2008-02-22 12:39pm 2032-Nov 4.500% 94.500 4.886 $5,000 Investor sold
2008-02-20 4:47pm 2032-Nov 4.500% 92.000 5.071 $5,000 Investor bought
2007-11-26 1:22pm 2032-Nov 4.500% 97.796 N/R $10,000 Inter-dealer
2007-11-26 1:19pm 2032-Nov 4.500% 99.202 4.554 $10,000 Investor sold
2007-11-21 1:13pm 2032-Nov 4.500% 97.795 N/R $30,000 Inter-dealer
2007-11-21 1:12pm 2032-Nov 4.500% 98.040 N/R $30,000 Inter-dealer
2007-11-21 1:12pm 2032-Nov 4.500% 99.115 4.560 $30,000 Investor sold
2007-11-21 1:04pm 2032-Nov 4.500% 97.796 N/R $10,000 Inter-dealer
2007-11-21 1:02pm 2032-Nov 4.500% 99.115 4.560 $10,000 Investor sold
2007-11-21 1:02pm 2032-Nov 4.500% 98.040 N/R $10,000 Inter-dealer
2007-11-21 9:53am 2032-Nov 4.500% 95.761 4.793 $50,000 Investor bought
2007-11-21 9:51am 2032-Nov 4.500% 96.261 N/R $50,000 Inter-dealer
2007-11-21 9:41am 2032-Nov 4.500% 96.511 N/R $50,000 Inter-dealer
2007-11-08 3:53pm 2032-Nov 4.500% 93.912 4.927 $10,000 Investor sold
2007-11-08 3:29pm 2032-Nov 4.500% 93.272 4.973 $10,000 Investor bought
2007-06-15 10:38am 2032-Nov 4.500% 96.318 4.751 $25,000 Investor sold
2007-06-14 1:05pm 2032-Nov 4.500% 96.818 4.716 $75,000 Investor sold
2007-06-13 11:10am 2032-Nov 4.500% 93.999 4.916 $100,000 Investor bought
2007-03-13 2:29pm 2032-Nov 4.500% 101.150 4.352 $75,000 Investor sold
2007-03-12 12:49pm 2032-Nov 4.500% 103.312 4.080 $20,000 Investor sold
2007-03-01 12:23pm 2032-Nov 4.500% 103.804 4.020 $20,000 Investor sold
2007-03-01 12:23pm 2032-Nov 4.500% 103.804 4.020 $20,000 Investor sold
2007-02-27 12:43pm 2032-Nov 4.500% 101.167 4.350 $9,085,000+ Investor sold
2007-02-26 4:20pm 2032-Nov 4.500% 101.964 4.249 $50,000 Investor sold
2007-02-26 4:20pm 2032-Nov 4.500% 100.812 N/R $50,000 Inter-dealer
2007-02-26 4:04pm 2032-Nov 4.500% 103.403 4.070 $45,000 Investor sold
2007-02-26 3:18pm 2032-Nov 4.500% 100.812 N/R $10,000 Inter-dealer
2007-02-26 3:18pm 2032-Nov 4.500% 101.812 4.269 $10,000 Investor sold
2007-02-26 3:17pm 2032-Nov 4.500% 100.812 N/R $10,000 Inter-dealer
2007-02-26 2:36pm 2032-Nov 4.500% 103.403 4.070 $20,000 Investor sold
2007-02-23 12:51pm 2032-Nov 4.500% 98.752 4.583 $20,000 Investor bought
2007-02-23 11:16am 2032-Nov 4.500% 100.960 N/R $20,000 Inter-dealer
2007-02-23 11:16am 2032-Nov 4.500% 102.960 4.125 $20,000 Investor sold
2007-02-23 11:14am 2032-Nov 4.500% 100.960 N/R $20,000 Inter-dealer
2007-02-22 2:13pm 2032-Nov 4.500% 102.000 4.245 $10,000 Investor sold
2007-02-22 2:09pm 2032-Nov 4.500% 100.000 4.499 $70,000 Investor bought
2007-02-21 12:42pm 2032-Nov 4.500% 102.643 4.165 $50,000 Investor sold
2007-02-21 12:40pm 2032-Nov 4.500% 101.485 N/R $50,000 Inter-dealer
2007-02-21 12:40pm 2032-Nov 4.500% 101.360 N/R $50,000 Inter-dealer
2007-02-20 2:25pm 2032-Nov 4.500% 100.697 4.410 $9,000,000+ Investor sold
2007-02-20 1:00pm 2032-Nov 4.500% 100.331 4.457 $250,000 Investor bought
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 12 - 560 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »