Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Fastracks Project Series A

S&P Rating: Login to view »
CUSIP: 759136LM4
Coupon/Interest Rate: 4.500% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-25 7:43am 2032-Nov 4.500% 94.250 4.916 $10,000 Investor bought
2009-06-24 4:53pm 2032-Nov 4.500% 95.000 4.860 $5,000 Investor bought
2009-06-24 4:11pm 2032-Nov 4.500% 94.650 4.887 $25,000 Investor bought
2009-06-24 4:10pm 2032-Nov 4.500% 95.000 4.860 $5,000 Investor bought
2009-06-24 3:21pm 2032-Nov 4.500% 95.000 4.860 $30,000 Investor bought
2009-06-24 2:35pm 2032-Nov 4.500% 92.117 5.080 $1,000,000+ Investor sold
2009-06-24 2:26pm 2032-Nov 4.500% 92.242 N/R $1,000,000+ Inter-dealer
2009-06-24 2:13pm 2032-Nov 4.500% 92.650 N/R $15,000 Inter-dealer
2009-06-24 2:13pm 2032-Nov 4.500% 94.250 4.916 $15,000 Investor bought
2009-06-24 1:49pm 2032-Nov 4.500% 92.650 N/R $15,000 Inter-dealer
2009-06-24 1:49pm 2032-Nov 4.500% 94.250 4.916 $15,000 Investor bought
2009-06-24 1:32pm 2032-Nov 4.500% 93.150 5.000 $35,000 Investor bought
2009-06-24 12:03pm 2032-Nov 4.500% 92.117 5.080 $500,000 Investor sold
2009-06-24 12:02pm 2032-Nov 4.500% 92.245 N/R $500,000 Inter-dealer
2009-06-12 11:29am 2032-Nov 4.500% 89.977 N/R $20,000 Inter-dealer
2009-06-12 11:29am 2032-Nov 4.500% 91.477 5.130 $20,000 Investor bought
2009-06-12 11:28am 2032-Nov 4.500% 89.977 N/R $20,000 Inter-dealer
2009-06-12 11:28am 2032-Nov 4.500% 91.477 5.130 $20,000 Investor bought
2009-06-11 4:07pm 2032-Nov 4.500% 89.455 N/R $40,000 Inter-dealer
2009-06-11 4:07pm 2032-Nov 4.500% 89.008 5.327 $40,000 Investor sold
2009-06-01 12:32pm 2032-Nov 4.500% 94.576 N/R $10,000 Inter-dealer
2009-06-01 12:32pm 2032-Nov 4.500% 96.076 4.780 $10,000 Investor bought
2009-05-28 10:00am 2032-Nov 4.500% 100.000 4.499 $35,000 Investor bought
2009-05-28 9:46am 2032-Nov 4.500% 97.174 N/R $35,000 Inter-dealer
2009-05-27 3:09pm 2032-Nov 4.500% 95.526 N/R $35,000 Inter-dealer
2009-05-27 2:53pm 2032-Nov 4.500% 94.527 4.895 $35,000 Investor sold
2009-05-27 2:53pm 2032-Nov 4.500% 95.151 N/R $35,000 Inter-dealer
2009-05-26 12:56pm 2032-Nov 4.500% 96.103 4.778 $10,000 Investor sold
2009-03-05 2:16pm 2032-Nov 4.500% 87.979 5.406 $45,000 Investor sold
2009-01-08 3:47pm 2032-Nov 4.500% 81.800 5.937 $25,000 Investor bought
2008-12-12 10:55am 2032-Nov 4.500% 70.099 7.122 $25,000 Investor bought
2008-11-26 8:49am 2032-Nov 4.500% 89.220 5.300 $10,000 Investor sold
2008-10-03 5:51pm 2032-Nov 4.500% 83.570 5.771 $5,000 Investor bought
2008-10-03 5:48pm 2032-Nov 4.500% 83.570 5.771 $5,000 Investor bought
2008-07-18 4:41pm 2032-Nov 4.500% 96.500 4.744 $5,000 Investor sold
2008-07-17 8:00am 2032-Nov 4.500% 96.500 4.744 $5,000 Investor sold
2008-07-17 8:00am 2032-Nov 4.500% 96.500 4.744 $5,000 Investor sold
2008-07-17 8:00am 2032-Nov 4.500% 96.500 4.744 $5,000 Investor sold
2008-07-11 1:57pm 2032-Nov 4.500% 96.500 4.744 $10,000 Investor sold
2008-07-10 8:00am 2032-Nov 4.500% 96.500 4.744 $5,000 Investor sold
2008-07-09 5:51pm 2032-Nov 4.500% 96.500 4.744 $5,000 Investor sold
2008-07-09 5:29pm 2032-Nov 4.500% 96.500 4.744 $15,000 Investor sold
2008-07-09 2:02pm 2032-Nov 4.500% 96.500 4.744 $10,000 Investor sold
2008-07-09 1:38pm 2032-Nov 4.500% 96.500 4.744 $25,000 Investor sold
2008-07-08 5:59pm 2032-Nov 4.500% 96.500 4.744 $25,000 Investor sold
2008-07-08 2:21pm 2032-Nov 4.500% 96.500 4.744 $10,000 Investor sold
2008-07-08 1:38pm 2032-Nov 4.500% 96.500 4.744 $35,000 Investor sold
2008-07-08 1:12pm 2032-Nov 4.500% 96.000 4.780 $10,000 Investor sold
2008-07-08 11:47am 2032-Nov 4.500% 96.500 4.744 $10,000 Investor sold
2008-07-08 11:46am 2032-Nov 4.500% 96.500 4.744 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 12 - 560 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »