Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Fastracks Project Series A

S&P Rating: Login to view »
CUSIP: 759136LM4
Coupon/Interest Rate: 4.500% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-25 9:29am 2032-Nov 4.500% 93.092 N/R $400,000 Inter-dealer
2006-10-20 1:09pm 2032-Nov 4.500% 98.715 N/R $250,000 Inter-dealer
2006-10-20 1:13pm 2032-Nov 4.500% 98.790 N/R $250,000 Inter-dealer
2006-11-15 10:01am 2032-Nov 4.500% 100.500 N/R $250,000 Inter-dealer
2006-11-15 12:44pm 2032-Nov 4.500% 100.440 N/R $1,095,000+ Inter-dealer
2006-11-15 12:48pm 2032-Nov 4.500% 100.500 N/R $1,095,000+ Inter-dealer
2009-06-25 7:43am 2032-Nov 4.500% 92.650 N/R $10,000 Inter-dealer
2009-06-30 4:09pm 2032-Nov 4.500% 93.720 N/R $10,000 Inter-dealer
2006-10-11 9:11am 2032-Nov 4.500% 98.564 N/R $200,000 Inter-dealer
2006-10-11 3:39pm 2032-Nov 4.500% 98.375 N/R $1,000,000+ Inter-dealer
2007-02-15 11:00am 2032-Nov 4.500% 100.776 N/R $100,000 Inter-dealer
2006-10-11 3:41pm 2032-Nov 4.500% 98.315 N/R $1,000,000+ Inter-dealer
2009-06-12 11:28am 2032-Nov 4.500% 89.977 N/R $20,000 Inter-dealer
2009-06-25 9:29am 2032-Nov 4.500% 93.152 N/R $400,000 Inter-dealer
2006-10-11 8:32am 2032-Nov 4.500% 99.000 N/R $150,000 Inter-dealer
2006-10-11 9:15am 2032-Nov 4.500% 98.639 N/R $200,000 Inter-dealer
2009-06-24 2:26pm 2032-Nov 4.500% 92.242 N/R $1,000,000+ Inter-dealer
2007-02-23 11:14am 2032-Nov 4.500% 100.960 N/R $20,000 Inter-dealer
2006-10-05 10:40am 2032-Nov 4.500% 99.000 N/R $100,000 Inter-dealer
2007-02-23 11:16am 2032-Nov 4.500% 100.960 N/R $20,000 Inter-dealer
2006-10-05 10:38am 2032-Nov 4.500% 98.925 N/R $100,000 Inter-dealer
2009-06-25 11:46am 2032-Nov 4.500% 93.468 N/R $50,000 Inter-dealer
2009-05-27 3:09pm 2032-Nov 4.500% 95.526 N/R $35,000 Inter-dealer
2009-10-20 4:05pm 2032-Nov 4.500% 99.464 N/R $10,000 Inter-dealer
2009-10-20 4:05pm 2032-Nov 4.500% 99.714 N/R $10,000 Inter-dealer
2007-02-26 4:20pm 2032-Nov 4.500% 100.812 N/R $50,000 Inter-dealer
2009-06-30 11:17am 2032-Nov 4.500% 93.720 N/R $120,000 Inter-dealer
2007-02-26 3:17pm 2032-Nov 4.500% 100.812 N/R $10,000 Inter-dealer
2006-11-14 1:21pm 2032-Nov 4.500% 100.236 N/R $500,000 Inter-dealer
2006-11-14 12:55pm 2032-Nov 4.500% 100.957 N/R $4,730,000+ Inter-dealer
2006-11-14 1:32pm 2032-Nov 4.500% 100.236 N/R $1,110,000+ Inter-dealer
2007-02-26 3:18pm 2032-Nov 4.500% 100.812 N/R $10,000 Inter-dealer
2006-11-14 1:19pm 2032-Nov 4.500% 100.161 N/R $750,000 Inter-dealer
2006-11-14 1:30pm 2032-Nov 4.500% 100.166 N/R $1,110,000+ Inter-dealer
2009-06-24 12:02pm 2032-Nov 4.500% 92.245 N/R $500,000 Inter-dealer
2009-06-29 1:27pm 2032-Nov 4.500% 93.719 N/R $25,000 Inter-dealer
2006-10-10 4:28pm 2032-Nov 4.500% 98.600 N/R $20,000 Inter-dealer
2006-11-14 1:22pm 2032-Nov 4.500% 100.236 N/R $250,000 Inter-dealer
2006-11-14 12:56pm 2032-Nov 4.500% 100.877 N/R $1,000,000+ Inter-dealer
2006-10-10 11:33am 2032-Nov 4.500% 98.849 N/R $25,000 Inter-dealer
2006-10-10 10:35am 2032-Nov 4.500% 98.639 N/R $500,000 Inter-dealer
2006-10-10 10:36am 2032-Nov 4.500% 98.564 N/R $250,000 Inter-dealer
2006-10-10 12:21pm 2032-Nov 4.500% 98.639 N/R $100,000 Inter-dealer
2009-06-25 11:46am 2032-Nov 4.500% 93.468 N/R $50,000 Inter-dealer
2006-10-10 12:11pm 2032-Nov 4.500% 98.564 N/R $100,000 Inter-dealer
2006-10-10 4:28pm 2032-Nov 4.500% 98.850 N/R $20,000 Inter-dealer
2007-02-21 12:40pm 2032-Nov 4.500% 101.360 N/R $50,000 Inter-dealer
2009-06-01 12:32pm 2032-Nov 4.500% 94.576 N/R $10,000 Inter-dealer
2006-10-04 10:23am 2032-Nov 4.500% 98.789 N/R $100,000 Inter-dealer
2007-02-21 12:40pm 2032-Nov 4.500% 101.485 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 560 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »