Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Sales Tax Revenue Fastracks Project Series A

S&P Rating: Login to view »
CUSIP: 759136LM4
Coupon/Interest Rate: 4.500% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-10-04 10:23am 2032-Nov 4.500% 98.789 N/R $100,000 Inter-dealer
2006-10-04 10:15am 2032-Nov 4.500% 98.389 N/R $200,000 Inter-dealer
2006-10-04 10:15am 2032-Nov 4.500% 98.389 N/R $100,000 Inter-dealer
2006-10-04 10:52am 2032-Nov 4.500% 98.789 N/R $200,000 Inter-dealer
2006-10-04 4:00pm 2032-Nov 4.500% 99.000 N/R $250,000 Inter-dealer
2006-10-04 4:04pm 2032-Nov 4.500% 98.940 N/R $250,000 Inter-dealer
2006-10-04 10:15am 2032-Nov 4.500% 98.389 N/R $100,000 Inter-dealer
2006-10-04 10:15am 2032-Nov 4.500% 98.789 N/R $15,180,000+ Inter-dealer
2006-10-04 10:15am 2032-Nov 4.500% 98.789 N/R $500,000 Inter-dealer
2006-10-04 11:53am 2032-Nov 4.500% 99.000 N/R $10,000 Inter-dealer
2006-10-04 10:15am 2032-Nov 4.500% 98.389 N/R $200,000 Inter-dealer
2006-10-04 10:15am 2032-Nov 4.500% 98.789 N/R $1,000,000+ Inter-dealer
2006-10-04 10:15am 2032-Nov 4.500% 98.488 N/R $20,000 Inter-dealer
2006-10-04 10:15am 2032-Nov 4.500% 98.389 N/R $100,000 Inter-dealer
2006-10-04 10:15am 2032-Nov 4.500% 98.389 N/R $100,000 Inter-dealer
2006-10-04 2:34pm 2032-Nov 4.500% 98.889 N/R $1,000,000+ Inter-dealer
2006-10-04 10:24am 2032-Nov 4.500% 98.789 N/R $100,000 Inter-dealer
2006-10-04 10:15am 2032-Nov 4.500% 98.789 N/R $2,500,000+ Inter-dealer
2006-10-04 11:14am 2032-Nov 4.500% 100.000 4.500 $50,000 Investor sold
2006-10-04 12:23pm 2032-Nov 4.500% 100.000 4.500 $75,000 Investor sold
2006-10-04 2:38pm 2032-Nov 4.500% 100.000 N/R $50,000 Investor sold
2006-10-04 2:14pm 2032-Nov 4.500% 100.000 4.500 $30,000 Investor sold
2006-10-04 11:23am 2032-Nov 4.500% 100.000 4.500 $5,000 Investor sold
2006-10-04 1:30pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-04 12:46pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-04 10:15am 2032-Nov 4.500% 98.789 4.580 $250,000 Investor sold
2006-10-04 10:15am 2032-Nov 4.500% 98.789 4.580 $250,000 Investor sold
2006-10-04 3:14pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-04 4:43pm 2032-Nov 4.500% 100.000 4.500 $125,000 Investor sold
2006-10-04 10:19am 2032-Nov 4.500% 101.789 N/R $5,000 Investor sold
2006-10-04 1:18pm 2032-Nov 4.500% 100.000 4.500 $20,000 Investor sold
2006-10-04 10:15am 2032-Nov 4.500% 98.789 4.580 $100,000 Investor sold
2006-10-04 1:00pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-04 11:25am 2032-Nov 4.500% 100.000 4.500 $30,000 Investor sold
2006-10-04 10:15am 2032-Nov 4.500% 98.789 4.580 $3,000,000+ Investor sold
2006-10-04 12:52pm 2032-Nov 4.500% 98.789 4.580 $100,000 Investor sold
2006-10-04 1:12pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-04 10:15am 2032-Nov 4.500% 98.789 4.580 $2,000,000+ Investor sold
2006-10-04 12:51pm 2032-Nov 4.500% 100.000 4.500 $20,000 Investor sold
2006-10-04 10:15am 2032-Nov 4.500% 98.789 4.580 $20,000 Investor sold
2006-10-04 11:46am 2032-Nov 4.500% 99.089 4.560 $3,000,000+ Investor sold
2006-10-04 12:54pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-04 12:25pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-04 10:13am 2032-Nov 4.500% 98.899 4.573 $250,000 Investor bought
2006-10-04 11:42am 2032-Nov 4.500% 99.039 4.563 $3,000,000+ Investor bought
2006-10-05 10:40am 2032-Nov 4.500% 99.000 N/R $100,000 Inter-dealer
2006-10-05 10:38am 2032-Nov 4.500% 98.925 N/R $100,000 Inter-dealer
2006-10-05 12:19pm 2032-Nov 4.500% 100.750 4.407 $10,000 Investor sold
2006-10-05 10:58am 2032-Nov 4.500% 100.750 4.407 $25,000 Investor sold
2006-10-05 12:58pm 2032-Nov 4.500% 100.000 N/R $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 560 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »