Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Sales Tax Revenue Fastracks Project Series A

S&P Rating: Login to view »
CUSIP: 759136LM4
Coupon/Interest Rate: 4.500% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-12 10:55am 2032-Nov 4.500% 70.099 7.122 $25,000 Investor bought
2009-01-08 3:47pm 2032-Nov 4.500% 81.800 5.937 $25,000 Investor bought
2008-10-03 5:48pm 2032-Nov 4.500% 83.570 5.771 $5,000 Investor bought
2008-10-03 5:51pm 2032-Nov 4.500% 83.570 5.771 $5,000 Investor bought
2009-03-05 2:16pm 2032-Nov 4.500% 87.979 5.406 $45,000 Investor sold
2009-06-11 4:07pm 2032-Nov 4.500% 89.008 5.327 $40,000 Investor sold
2008-11-26 8:49am 2032-Nov 4.500% 89.220 5.300 $10,000 Investor sold
2008-02-26 3:21pm 2032-Nov 4.500% 89.325 5.278 $65,000 Investor bought
2009-06-11 4:07pm 2032-Nov 4.500% 89.455 N/R $40,000 Inter-dealer
2009-06-12 11:28am 2032-Nov 4.500% 89.977 N/R $20,000 Inter-dealer
2009-06-12 11:29am 2032-Nov 4.500% 89.977 N/R $20,000 Inter-dealer
2008-02-28 1:50pm 2032-Nov 4.500% 90.250 5.206 $30,000 Investor sold
2009-06-12 11:28am 2032-Nov 4.500% 91.477 5.130 $20,000 Investor bought
2009-06-12 11:29am 2032-Nov 4.500% 91.477 5.130 $20,000 Investor bought
2008-02-20 4:47pm 2032-Nov 4.500% 92.000 5.071 $5,000 Investor bought
2009-06-24 2:35pm 2032-Nov 4.500% 92.117 5.080 $1,000,000+ Investor sold
2009-06-24 12:03pm 2032-Nov 4.500% 92.117 5.080 $500,000 Investor sold
2009-06-24 2:26pm 2032-Nov 4.500% 92.242 N/R $1,000,000+ Inter-dealer
2009-06-24 12:02pm 2032-Nov 4.500% 92.245 N/R $500,000 Inter-dealer
2008-02-28 3:10pm 2032-Nov 4.500% 92.250 5.053 $35,000 Investor sold
2008-06-30 2:23pm 2032-Nov 4.500% 92.369 5.048 $300,000 Investor bought
2009-06-25 7:43am 2032-Nov 4.500% 92.650 N/R $10,000 Inter-dealer
2009-06-24 2:13pm 2032-Nov 4.500% 92.650 N/R $15,000 Inter-dealer
2009-06-24 1:49pm 2032-Nov 4.500% 92.650 N/R $15,000 Inter-dealer
2009-06-25 9:29am 2032-Nov 4.500% 93.092 N/R $400,000 Inter-dealer
2009-06-24 1:32pm 2032-Nov 4.500% 93.150 5.000 $35,000 Investor bought
2009-06-25 9:29am 2032-Nov 4.500% 93.152 N/R $400,000 Inter-dealer
2007-11-08 3:29pm 2032-Nov 4.500% 93.272 4.973 $10,000 Investor bought
2009-06-25 11:46am 2032-Nov 4.500% 93.468 N/R $50,000 Inter-dealer
2009-06-25 11:46am 2032-Nov 4.500% 93.468 N/R $50,000 Inter-dealer
2009-06-26 11:07am 2032-Nov 4.500% 93.717 N/R $10,000 Inter-dealer
2009-06-26 1:44pm 2032-Nov 4.500% 93.717 N/R $10,000 Inter-dealer
2009-06-29 1:27pm 2032-Nov 4.500% 93.719 N/R $25,000 Inter-dealer
2009-06-29 4:04pm 2032-Nov 4.500% 93.719 N/R $10,000 Inter-dealer
2009-06-30 4:09pm 2032-Nov 4.500% 93.720 N/R $10,000 Inter-dealer
2009-06-30 11:19am 2032-Nov 4.500% 93.720 4.956 $120,000 Investor bought
2009-06-30 11:17am 2032-Nov 4.500% 93.720 N/R $120,000 Inter-dealer
2009-06-30 12:32pm 2032-Nov 4.500% 93.720 N/R $15,000 Inter-dealer
2009-07-01 1:10pm 2032-Nov 4.500% 93.720 N/R $60,000 Inter-dealer
2009-06-30 3:49pm 2032-Nov 4.500% 93.720 N/R $10,000 Inter-dealer
2007-11-08 3:53pm 2032-Nov 4.500% 93.912 4.927 $10,000 Investor sold
2008-07-01 9:04am 2032-Nov 4.500% 93.947 N/R $300,000 Inter-dealer
2009-06-26 1:44pm 2032-Nov 4.500% 93.952 N/R $10,000 Inter-dealer
2007-06-13 11:10am 2032-Nov 4.500% 93.999 4.916 $100,000 Investor bought
2009-06-29 11:50am 2032-Nov 4.500% 94.000 4.935 $25,000 Investor bought
2009-07-06 11:09am 2032-Nov 4.500% 94.000 4.936 $5,000 Investor bought
2009-07-06 11:14am 2032-Nov 4.500% 94.000 4.936 $5,000 Investor bought
2008-07-01 9:10am 2032-Nov 4.500% 94.007 N/R $300,000 Inter-dealer
2009-06-25 7:43am 2032-Nov 4.500% 94.250 4.916 $10,000 Investor bought
2009-07-02 3:52pm 2032-Nov 4.500% 94.250 4.917 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 560 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »