Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Sales Tax Revenue Fastracks Project Series A

S&P Rating: Login to view »
CUSIP: 759136LM4
Coupon/Interest Rate: 4.500% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-11-08 3:53pm 2032-Nov 4.500% 93.912 4.927 $10,000 Investor sold
2006-10-16 12:43pm 2032-Nov 4.500% 100.000 4.500 $25,000 Investor sold
2009-06-25 9:29am 2032-Nov 4.500% 93.092 N/R $400,000 Inter-dealer
2007-11-08 3:29pm 2032-Nov 4.500% 93.272 4.973 $10,000 Investor bought
2006-10-16 5:15pm 2032-Nov 4.500% 99.750 N/R $75,000 Investor sold
2006-10-16 11:31am 2032-Nov 4.500% 101.500 N/R $10,000 Investor sold
2009-09-22 3:14pm 2032-Nov 4.500% 99.500 4.535 $10,000 Investor sold
2009-06-29 12:15pm 2032-Nov 4.500% 94.469 4.900 $5,000 Investor bought
2006-10-20 1:09pm 2032-Nov 4.500% 98.715 N/R $250,000 Inter-dealer
2009-06-24 3:21pm 2032-Nov 4.500% 95.000 4.860 $30,000 Investor bought
2006-10-20 1:13pm 2032-Nov 4.500% 98.790 N/R $250,000 Inter-dealer
2006-10-20 10:58am 2032-Nov 4.500% 99.750 4.516 $100,000 Investor sold
2009-06-29 11:13am 2032-Nov 4.500% 94.469 4.900 $10,000 Investor bought
2006-10-20 12:20pm 2032-Nov 4.500% 101.750 4.283 $30,000 Investor sold
2006-10-20 5:12pm 2032-Nov 4.500% 99.999 4.500 $5,000 Investor sold
2009-06-29 11:50am 2032-Nov 4.500% 94.000 4.935 $25,000 Investor bought
2009-06-30 4:09pm 2032-Nov 4.500% 95.833 4.798 $10,000 Investor bought
2006-10-20 12:22pm 2032-Nov 4.500% 101.750 4.283 $30,000 Investor sold
2009-06-29 10:34am 2032-Nov 4.500% 95.000 4.860 $10,000 Investor bought
2009-08-24 11:37am 2032-Nov 4.500% 97.590 4.670 $10,000 Investor bought
2006-10-20 11:01am 2032-Nov 4.500% 100.000 4.500 $20,000 Investor sold
2006-10-20 11:49am 2032-Nov 4.500% 100.000 4.500 $15,000 Investor sold
2006-11-15 11:40am 2032-Nov 4.500% 103.000 4.128 $50,000 Investor sold
2006-11-15 10:01am 2032-Nov 4.500% 100.500 N/R $250,000 Inter-dealer
2006-11-15 12:44pm 2032-Nov 4.500% 100.440 N/R $1,095,000+ Inter-dealer
2009-09-16 5:49pm 2032-Nov 4.500% 99.000 4.570 $5,000 Investor sold
2006-11-15 12:48pm 2032-Nov 4.500% 100.500 N/R $1,095,000+ Inter-dealer
2009-10-05 1:23pm 2032-Nov 4.500% 99.000 4.570 $10,000 Investor sold
2009-08-14 12:17pm 2032-Nov 4.500% 97.590 4.670 $5,000 Investor bought
2009-06-25 7:43am 2032-Nov 4.500% 94.250 4.916 $10,000 Investor bought
2009-07-02 12:17pm 2032-Nov 4.500% 95.000 4.860 $10,000 Investor bought
2008-07-10 8:00am 2032-Nov 4.500% 96.500 4.744 $5,000 Investor sold
2009-06-25 7:43am 2032-Nov 4.500% 92.650 N/R $10,000 Inter-dealer
2009-09-17 5:49pm 2032-Nov 4.500% 103.000 4.010 $10,000 Investor bought
2007-02-22 2:09pm 2032-Nov 4.500% 100.000 4.499 $70,000 Investor bought
2009-07-01 10:55am 2032-Nov 4.500% 95.000 4.860 $10,000 Investor bought
2009-08-10 8:00am 2032-Nov 4.500% 97.590 4.670 $5,000 Investor bought
2007-02-22 2:13pm 2032-Nov 4.500% 102.000 4.245 $10,000 Investor sold
2009-08-11 5:18pm 2032-Nov 4.500% 97.590 4.670 $30,000 Investor bought
2006-10-09 1:15pm 2032-Nov 4.500% 100.000 N/R $10,000 Investor sold
2009-08-10 8:00am 2032-Nov 4.500% 97.590 4.670 $5,000 Investor bought
2009-08-20 4:31pm 2032-Nov 4.500% 97.590 4.670 $10,000 Investor bought
2009-08-07 8:00am 2032-Nov 4.500% 97.590 4.670 $5,000 Investor bought
2006-10-09 11:59am 2032-Nov 4.500% 101.375 N/R $65,000 Investor sold
2009-08-20 1:56pm 2032-Nov 4.500% 97.590 4.670 $50,000 Investor bought
2006-10-09 1:53pm 2032-Nov 4.500% 100.000 4.500 $10,000 Investor sold
2006-10-09 3:55pm 2032-Nov 4.500% 100.750 N/R $50,000 Investor sold
2006-10-09 12:39pm 2032-Nov 4.500% 100.000 4.500 $25,000 Investor sold
2009-08-10 5:31pm 2032-Nov 4.500% 97.590 4.670 $30,000 Investor bought
2009-06-29 1:46pm 2032-Nov 4.500% 95.669 4.810 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 560 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »