Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Fastracks Project Series A

S&P Rating: Login to view »
CUSIP: 759136LL6
Coupon/Interest Rate: 4.375% Maturity Date: 2031-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 3:47pm 2031-Nov 4.375% 98.266 N/R $10,000 Inter-dealer
2009-11-18 3:45pm 2031-Nov 4.375% 98.266 4.500 $10,000 Investor bought
2009-11-18 10:50am 2031-Nov 4.375% 98.266 N/R $10,000 Inter-dealer
2009-11-18 10:48am 2031-Nov 4.375% 100.599 4.274 $10,000 Investor bought
2009-11-13 1:01pm 2031-Nov 4.375% 99.400 4.418 $10,000 Investor bought
2009-11-13 12:32pm 2031-Nov 4.375% 98.250 4.501 $30,000 Investor bought
2009-11-13 12:06pm 2031-Nov 4.375% 98.250 4.501 $5,000 Investor bought
2009-11-13 11:31am 2031-Nov 4.375% 99.400 4.418 $15,000 Investor bought
2009-11-13 11:27am 2031-Nov 4.375% 98.250 4.501 $25,000 Investor bought
2009-11-12 2:58pm 2031-Nov 4.375% 97.400 4.564 $25,000 Investor bought
2009-11-12 1:53pm 2031-Nov 4.375% 95.006 4.743 $60,000 Investor sold
2009-11-10 4:42pm 2031-Nov 4.375% 96.400 4.638 $50,000 Investor sold
2009-11-10 3:58pm 2031-Nov 4.375% 99.000 4.447 $5,000 Investor bought
2009-11-09 1:53pm 2031-Nov 4.375% 95.938 4.673 $5,000 Investor sold
2009-11-04 12:51pm 2031-Nov 4.375% 100.148 N/R $40,000 Inter-dealer
2009-11-04 12:48pm 2031-Nov 4.375% 100.248 4.333 $40,000 Investor bought
2009-10-30 1:03pm 2031-Nov 4.375% 100.148 N/R $10,000 Inter-dealer
2009-10-30 12:56pm 2031-Nov 4.375% 101.587 4.111 $10,000 Investor bought
2009-10-22 3:33pm 2031-Nov 4.375% 96.817 N/R $70,000 Inter-dealer
2009-10-22 3:33pm 2031-Nov 4.375% 96.417 4.636 $70,000 Investor sold
2009-10-22 3:14pm 2031-Nov 4.375% 97.067 N/R $70,000 Inter-dealer
2009-09-30 3:35pm 2031-Nov 4.375% 100.753 4.250 $15,000 Investor bought
2009-09-30 1:27pm 2031-Nov 4.375% 100.753 4.250 $25,000 Investor bought
2009-09-22 12:40pm 2031-Nov 4.375% 101.000 4.210 $40,000 Investor bought
2009-09-22 12:33pm 2031-Nov 4.375% 100.000 4.374 $10,000 Investor bought
2009-09-22 12:33pm 2031-Nov 4.375% 99.900 N/R $10,000 Inter-dealer
2009-09-21 12:39pm 2031-Nov 4.375% 99.000 N/R $50,000 Inter-dealer
2009-09-21 12:39pm 2031-Nov 4.375% 98.800 4.461 $50,000 Investor sold
2009-09-14 1:11pm 2031-Nov 4.375% 98.511 4.481 $40,000 Investor sold
2009-09-14 1:11pm 2031-Nov 4.375% 98.511 N/R $40,000 Inter-dealer
2009-09-14 1:09pm 2031-Nov 4.375% 99.011 N/R $40,000 Inter-dealer
2009-09-02 11:33am 2031-Nov 4.375% 98.455 N/R $50,000 Inter-dealer
2009-09-02 11:33am 2031-Nov 4.375% 99.705 4.396 $50,000 Investor bought
2009-08-31 12:08pm 2031-Nov 4.375% 95.948 N/R $25,000 Inter-dealer
2009-08-31 12:06pm 2031-Nov 4.375% 98.250 4.500 $25,000 Investor bought
2009-08-25 1:00pm 2031-Nov 4.375% 95.839 4.678 $25,000 Investor bought
2009-08-25 1:00pm 2031-Nov 4.375% 95.839 4.678 $25,000 Investor bought
2009-08-25 9:11am 2031-Nov 4.375% 93.964 N/R $25,000 Inter-dealer
2009-08-25 9:11am 2031-Nov 4.375% 93.964 N/R $25,000 Inter-dealer
2009-08-24 5:49pm 2031-Nov 4.375% 95.640 4.693 $10,000 Investor bought
2009-08-24 4:40pm 2031-Nov 4.375% 93.191 N/R $25,000 Inter-dealer
2009-08-24 4:40pm 2031-Nov 4.375% 93.191 4.881 $25,000 Investor sold
2009-08-24 3:28pm 2031-Nov 4.375% 91.940 4.978 $10,000 Investor sold
2009-08-18 2:34pm 2031-Nov 4.375% 93.246 N/R $100,000 Inter-dealer
2009-08-18 2:34pm 2031-Nov 4.375% 92.946 4.899 $100,000 Investor sold
2009-08-18 2:32pm 2031-Nov 4.375% 92.338 4.947 $100,000 Investor bought
2009-07-21 3:44pm 2031-Nov 4.375% 93.720 4.838 $5,000 Investor bought
2009-07-15 1:11pm 2031-Nov 4.375% 92.525 N/R $5,000 Inter-dealer
2009-07-15 1:11pm 2031-Nov 4.375% 93.855 4.828 $5,000 Investor bought
2009-07-14 1:01pm 2031-Nov 4.375% 90.734 5.073 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 23 - 1136 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »