Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Refunding Series A

S&P Rating: Login to view »
CUSIP: 759136KX1
Coupon/Interest Rate: 5.000% Maturity Date: 2014-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 9:38am 2014-Nov 5.000% 114.146 2.000 $100,000 Investor bought
2009-11-03 3:04pm 2014-Nov 5.000% 112.705 2.289 $100,000 Investor sold
2009-09-22 1:43pm 2014-Nov 5.000% 114.998 1.900 $200,000 Investor bought
2009-09-22 1:17pm 2014-Nov 5.000% 114.584 1.979 $200,000 Investor sold
2009-09-22 1:17pm 2014-Nov 5.000% 114.684 N/R $200,000 Inter-dealer
2009-07-30 4:31pm 2014-Nov 5.000% 113.787 2.200 $50,000 Investor bought
2009-07-30 1:18pm 2014-Nov 5.000% 112.621 2.421 $50,000 Investor sold
2009-05-14 2:47pm 2014-Nov 5.000% 114.404 2.182 $25,000 Investor bought
2009-05-14 2:39pm 2014-Nov 5.000% 114.404 2.182 $50,000 Investor bought
2009-05-04 3:34pm 2014-Nov 5.000% 114.388 2.200 $125,000 Investor bought
2009-04-30 2:57pm 2014-Nov 5.000% 113.881 2.295 $200,000 Investor sold
2008-12-03 10:53am 2014-Nov 5.000% 108.203 3.450 $100,000 Investor sold
2008-12-03 10:45am 2014-Nov 5.000% 106.401 3.778 $100,000 Investor bought
2008-11-14 4:27pm 2014-Nov 5.000% 109.170 3.290 $50,000 Investor sold
2008-11-14 4:26pm 2014-Nov 5.000% 109.170 3.290 $25,000 Investor sold
2008-11-14 4:26pm 2014-Nov 5.000% 109.170 3.290 $25,000 Investor sold
2008-11-13 4:55pm 2014-Nov 5.000% 108.401 3.428 $100,000 Investor bought
2008-11-13 4:10pm 2014-Nov 5.000% 108.701 N/R $100,000 Inter-dealer
2008-10-06 1:10pm 2014-Nov 5.000% 106.717 N/R $10,000 Inter-dealer
2008-10-06 1:10pm 2014-Nov 5.000% 106.718 N/R $10,000 Investor sold
2008-09-29 11:20am 2014-Nov 5.000% 107.355 N/R $25,000 Inter-dealer
2008-09-29 11:20am 2014-Nov 5.000% 109.502 3.264 $25,000 Investor sold
2008-09-25 10:11am 2014-Nov 5.000% 107.561 3.605 $5,000 Investor sold
2008-09-25 10:11am 2014-Nov 5.000% 107.361 N/R $5,000 Inter-dealer
2008-09-24 4:11pm 2014-Nov 5.000% 106.320 N/R $40,000 Inter-dealer
2008-09-24 4:11pm 2014-Nov 5.000% 106.320 3.826 $40,000 Investor bought
2008-09-24 4:09pm 2014-Nov 5.000% 106.696 N/R $40,000 Inter-dealer
2008-09-12 10:36am 2014-Nov 5.000% 110.752 3.060 $75,000 Investor sold
2008-09-12 10:24am 2014-Nov 5.000% 110.049 N/R $75,000 Inter-dealer
2008-09-11 3:24pm 2014-Nov 5.000% 109.300 N/R $75,000 Inter-dealer
2008-09-11 3:24pm 2014-Nov 5.000% 109.300 3.309 $75,000 Investor bought
2008-09-11 3:21pm 2014-Nov 5.000% 109.436 N/R $75,000 Inter-dealer
2008-06-26 11:07am 2014-Nov 5.000% 107.275 3.700 $75,000 Investor sold
2008-06-26 11:07am 2014-Nov 5.000% 105.983 N/R $75,000 Inter-dealer
2008-06-25 1:24pm 2014-Nov 5.000% 105.606 N/R $75,000 Inter-dealer
2008-06-03 9:30am 2014-Nov 5.000% 108.504 N/R $25,000 Inter-dealer
2008-06-03 9:30am 2014-Nov 5.000% 108.804 3.455 $25,000 Investor sold
2008-06-03 9:30am 2014-Nov 5.000% 108.504 N/R $25,000 Inter-dealer
2008-06-02 10:18am 2014-Nov 5.000% 106.597 3.828 $25,000 Investor bought
2008-01-08 4:43pm 2014-Nov 5.000% 109.962 3.350 $50,000 Investor sold
2008-01-08 1:10pm 2014-Nov 5.000% 109.962 3.350 $25,000 Investor sold
2008-01-04 2:21pm 2014-Nov 5.000% 108.700 3.550 $75,000 Investor bought
2007-09-27 9:57am 2014-Nov 5.000% 108.029 3.700 $25,000 Investor sold
2007-09-26 12:20pm 2014-Nov 5.000% 104.799 4.209 $25,000 Investor bought
2007-09-26 12:20pm 2014-Nov 5.000% 106.938 N/R $25,000 Inter-dealer
2007-08-07 4:07pm 2014-Nov 5.000% 106.602 3.940 $50,000 Investor sold
2007-08-07 4:07pm 2014-Nov 5.000% 106.602 N/R $50,000 Inter-dealer
2007-08-07 1:42pm 2014-Nov 5.000% 106.211 4.001 $50,000 Investor bought
2007-06-07 2:41pm 2014-Nov 5.000% 106.930 3.910 $75,000 Investor sold
2007-05-25 11:56am 2014-Nov 5.000% 107.022 3.900 $75,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 135 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »