Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Regional Transportation District Colorado Series A

S&P Rating: Login to view »
CUSIP: 759136FX7
Coupon/Interest Rate: 5.000% Maturity Date: 2014-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 9:39am 2014-Nov 5.000% 104.791 1.081 $40,000 Investor bought
2009-11-03 8:24am 2014-Nov 5.000% 104.530 N/R $40,000 Inter-dealer
2009-11-02 2:26pm 2014-Nov 5.000% 103.535 2.367 $40,000 Investor sold
2009-04-14 12:48pm 2014-Nov 5.000% 105.101 2.250 $10,000 Investor bought
2009-04-14 12:48pm 2014-Nov 5.000% 105.101 2.250 $10,000 Investor bought
2009-04-14 12:48pm 2014-Nov 5.000% 105.101 2.250 $10,000 Investor bought
2009-04-14 12:41pm 2014-Nov 5.000% 105.101 N/R $30,000 Inter-dealer
2009-04-13 3:51pm 2014-Nov 5.000% 101.952 4.182 $30,000 Investor sold
2009-04-13 3:51pm 2014-Nov 5.000% 102.952 N/R $30,000 Inter-dealer
2009-04-07 10:31am 2014-Nov 5.000% 105.130 N/R $35,000 Inter-dealer
2009-04-07 10:31am 2014-Nov 5.000% 105.301 2.142 $35,000 Investor bought
2009-03-26 1:14pm 2014-Nov 5.000% 102.305 4.050 $35,000 Investor sold
2009-03-26 1:11pm 2014-Nov 5.000% 102.805 N/R $35,000 Inter-dealer
2009-02-09 10:06am 2014-Nov 5.000% 106.009 2.000 $100,000 Investor bought
2009-02-09 9:10am 2014-Nov 5.000% 105.500 N/R $100,000 Inter-dealer
2009-02-09 9:10am 2014-Nov 5.000% 105.400 2.348 $100,000 Investor sold
2009-01-08 11:44am 2014-Nov 5.000% 105.055 2.649 $25,000 Investor bought
2009-01-07 3:31pm 2014-Nov 5.000% 103.714 3.407 $25,000 Investor sold
2008-12-02 10:40am 2014-Nov 5.000% 103.196 3.756 $30,000 Investor sold
2008-12-02 10:40am 2014-Nov 5.000% 103.534 3.575 $20,000 Investor sold
2008-12-02 10:04am 2014-Nov 5.000% 102.206 N/R $50,000 Inter-dealer
2008-12-01 4:30pm 2014-Nov 5.000% 102.009 N/R $50,000 Inter-dealer
2008-12-01 4:30pm 2014-Nov 5.000% 101.809 4.330 $50,000 Investor bought
2008-07-03 11:20am 2014-Nov 5.000% 103.868 N/R $50,000 Inter-dealer
2008-07-03 11:20am 2014-Nov 5.000% 103.868 3.656 $50,000 Investor bought
2008-07-03 11:19am 2014-Nov 5.000% 103.993 3.600 $50,000 Investor sold
2008-02-22 12:51pm 2014-Nov 5.000% 106.400 2.861 $25,000 Investor sold
2008-02-22 12:51pm 2014-Nov 5.000% 106.300 N/R $25,000 Inter-dealer
2008-01-31 3:34pm 2014-Nov 5.000% 104.915 3.453 $25,000 Investor bought
2007-05-17 1:11pm 2014-Nov 5.000% 105.906 3.441 $30,000 Investor sold
2007-04-18 12:05pm 2014-Nov 5.000% 104.295 3.949 $30,000 Investor bought
2006-07-31 12:45pm 2014-Nov 5.000% 105.550 3.790 $10,000 Investor sold
2006-07-26 12:20pm 2014-Nov 5.000% 103.620 4.223 $10,000 Investor bought
2006-07-26 12:20pm 2014-Nov 5.000% 103.620 N/R $10,000 Inter-dealer
2006-01-26 5:23pm 2014-Nov 5.000% 106.250 3.744 $50,000 Investor bought
2006-01-26 5:23pm 2014-Nov 5.000% 106.750 N/R $50,000 Inter-dealer
2006-01-26 5:21pm 2014-Nov 5.000% 106.750 N/R $50,000 Inter-dealer
2006-01-26 5:21pm 2014-Nov 5.000% 107.975 3.364 $50,000 Investor sold
2005-06-13 11:59am 2014-Nov 5.000% 109.853 3.164 $100,000 Investor sold
2005-06-09 4:42pm 2014-Nov 5.000% 108.446 3.437 $100,000 Investor bought
2005-04-15 3:15pm 2014-Nov 5.000% 109.459 3.282 $50,000 Investor sold
2005-04-15 1:55pm 2014-Nov 5.000% 107.159 N/R $50,000 Inter-dealer
2005-04-15 12:14pm 2014-Nov 5.000% 106.301 3.886 $50,000 Investor bought
2004-05-24 1:41pm 2014-Nov 5.000% 104.407 4.300 $10,000 Investor sold
2004-05-24 12:38pm 2014-Nov 5.000% 102.907 N/R $10,000 Inter-dealer
2004-05-21 4:29pm 2014-Nov 5.000% 101.400 4.773 $10,000 Investor bought
2004-04-02 4:35pm 2014-Nov 5.000% 108.300 3.700 $100,000 Investor sold
2004-04-02 4:34pm 2014-Nov 5.000% 108.300 3.700 $100,000 Investor sold
2004-04-02 4:29pm 2014-Nov 5.000% 106.172 4.045 $200,000 Investor bought
2004-04-02 4:04pm 2014-Nov 5.000% 107.297 N/R $200,000 Inter-dealer
1 | 2   Page 1 of 2 - 51 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »