Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Rangeview Library District Colorado Certificates Rangeview Library District Projects

S&P Rating: Login to view »
CUSIP: 75289FAU4
Coupon/Interest Rate: 5.000% Maturity Date: 2028-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 12:14pm 2028-Dec 5.000% 105.500 4.263 $160,000 Investor bought
2009-11-12 11:30am 2028-Dec 5.000% 106.000 4.198 $10,000 Investor bought
2009-11-10 3:11pm 2028-Dec 5.000% 106.000 4.195 $25,000 Investor bought
2009-11-10 3:11pm 2028-Dec 5.000% 103.796 4.486 $100,000 Investor sold
2009-11-10 12:45pm 2028-Dec 5.000% 106.000 4.198 $45,000 Investor bought
2009-11-06 1:02pm 2028-Dec 5.000% 106.000 4.198 $5,000 Investor bought
2009-11-06 12:49pm 2028-Dec 5.000% 106.000 4.195 $5,000 Investor bought
2009-11-05 12:43pm 2028-Dec 5.000% 106.000 4.199 $35,000 Investor bought
2009-11-05 11:40am 2028-Dec 5.000% 106.000 4.199 $5,000 Investor bought
2009-11-05 9:57am 2028-Dec 5.000% 106.000 4.195 $15,000 Investor bought
2009-11-04 5:32pm 2028-Dec 5.000% 101.620 4.778 $25,000 Investor bought
2009-11-04 4:28pm 2028-Dec 5.000% 102.120 4.710 $25,000 Investor bought
2009-11-04 3:53pm 2028-Dec 5.000% 99.495 5.041 $50,000 Investor sold
2009-11-04 11:12am 2028-Dec 5.000% 103.997 N/R $205,000 Inter-dealer
2009-11-04 11:05am 2028-Dec 5.000% 103.998 4.460 $205,000 Investor sold
2009-10-08 11:54am 2028-Dec 5.000% 110.428 3.651 $25,000 Investor bought
2009-10-08 11:53am 2028-Dec 5.000% 108.678 N/R $25,000 Inter-dealer
2009-10-08 11:53am 2028-Dec 5.000% 108.428 3.897 $25,000 Investor sold
2009-08-05 5:23pm 2028-Dec 5.000% 99.552 5.036 $25,000 Investor bought
2009-08-05 2:15pm 2028-Dec 5.000% 98.502 5.122 $25,000 Investor sold
2009-07-06 2:42pm 2028-Dec 5.000% 100.000 5.000 $50,000 Investor bought
2009-07-06 2:39pm 2028-Dec 5.000% 98.850 5.094 $50,000 Investor sold
2009-06-10 12:09pm 2028-Dec 5.000% 103.012 4.605 $25,000 Investor bought
2009-06-10 12:08pm 2028-Dec 5.000% 101.262 N/R $25,000 Inter-dealer
2009-06-10 12:08pm 2028-Dec 5.000% 101.512 N/R $25,000 Inter-dealer
2009-06-09 2:36pm 2028-Dec 5.000% 98.650 N/R $25,000 Inter-dealer
2009-06-09 2:36pm 2028-Dec 5.000% 98.650 5.110 $25,000 Investor sold
2009-06-04 3:19pm 2028-Dec 5.000% 103.500 4.543 $15,000 Investor bought
2009-06-03 2:17pm 2028-Dec 5.000% 103.500 4.543 $5,000 Investor bought
2009-06-03 12:34pm 2028-Dec 5.000% 103.750 4.511 $50,000 Investor bought
2009-06-03 11:56am 2028-Dec 5.000% 103.750 4.511 $50,000 Investor bought
2009-06-03 11:45am 2028-Dec 5.000% 103.150 4.588 $50,000 Investor bought
2009-06-03 11:25am 2028-Dec 5.000% 102.400 4.684 $75,000 Investor bought
2009-06-03 11:24am 2028-Dec 5.000% 102.400 4.684 $25,000 Investor bought
2009-06-03 11:18am 2028-Dec 5.000% 102.400 N/R $25,000 Inter-dealer
2009-06-03 11:17am 2028-Dec 5.000% 102.400 N/R $75,000 Inter-dealer
2009-06-03 10:59am 2028-Dec 5.000% 100.900 4.881 $150,000 Investor sold
2009-06-02 4:18pm 2028-Dec 5.000% 102.400 N/R $5,000 Inter-dealer
2009-06-02 4:18pm 2028-Dec 5.000% 102.400 N/R $5,000 Inter-dealer
2009-06-02 4:18pm 2028-Dec 5.000% 102.799 4.633 $5,000 Investor bought
2009-06-02 3:37pm 2028-Dec 5.000% 103.500 4.543 $25,000 Investor bought
2009-06-02 3:26pm 2028-Dec 5.000% 103.500 4.543 $60,000 Investor bought
2009-06-02 3:14pm 2028-Dec 5.000% 104.250 4.448 $10,000 Investor bought
2009-06-02 3:11pm 2028-Dec 5.000% 102.400 N/R $10,000 Inter-dealer
2009-06-02 10:38am 2028-Dec 5.000% 104.250 4.448 $75,000 Investor bought
2009-06-02 10:10am 2028-Dec 5.000% 102.400 N/R $75,000 Inter-dealer
2009-06-01 2:16pm 2028-Dec 5.000% 103.500 4.543 $25,000 Investor bought
2009-06-01 2:09pm 2028-Dec 5.000% 103.500 4.543 $30,000 Investor bought
2009-06-01 11:44am 2028-Dec 5.000% 101.501 N/R $350,000 Inter-dealer
2009-06-01 11:27am 2028-Dec 5.000% 101.501 4.802 $350,000 Investor sold
1 | 2   Page 1 of 2 - 60 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »